Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00416
+0.00%
$ 3.49 million $ 206,701
Today, at 12 PM $ 0.00416
+0.00%
$ 3.48 million $ 145,292
Today, at 11 AM $ 0.00416
-0.14%
$ 3.48 million $ 145,338
Today, at 10 AM $ 0.00416
+0.11%
$ 3.49 million $ 144,579
Today, at 9 AM $ 0.00416
+0.08%
$ 3.48 million $ 158,258
Today, at 8 AM $ 0.00416
+1.36%
$ 3.48 million $ 158,489
Today, at 7 AM $ 0.0041
-0.64%
$ 3.43 million $ 119,236
Today, at 6 AM $ 0.00413
+0.80%
$ 3.46 million $ 119,576
Today, at 5 AM $ 0.00409
-0.13%
$ 3.43 million $ 119,932
Today, at 4 AM $ 0.0041
+0.00%
$ 3.43 million $ 119,482
Today, at 3 AM $ 0.0041
-0.11%
$ 3.43 million $ 119,575
Today, at 2 AM $ 0.0041
-0.12%
$ 3.44 million $ 128,266
Today, at 1 AM $ 0.00411
-0.99%
$ 3.44 million $ 169,796
Today, at 12 AM $ 0.00415
+0.58%
$ 3.47 million $ 132,672
Yesterday, at 11 PM $ 0.00413
-0.08%
$ 3.45 million $ 120,641
Yesterday, at 10 PM $ 0.00413
-0.16%
$ 3.46 million $ 121,582
Yesterday, at 9 PM $ 0.00414
+0.83%
$ 3.46 million $ 122,657
Yesterday, at 8 PM $ 0.0041
+0.00%
$ 3.43 million $ 125,212
Yesterday, at 7 PM $ 0.0041
+1.04%
$ 3.43 million $ 136,724
Yesterday, at 6 PM $ 0.00406
-2.18%
$ 3.4 million $ 176,684
Yesterday, at 5 PM $ 0.00415
-1.80%
$ 3.48 million $ 127,710
Yesterday, at 4 PM $ 0.00423
+4.09%
$ 3.54 million $ 90,405
Yesterday, at 3 PM $ 0.00406
+2.50%
$ 3.4 million $ 50,742
Yesterday, at 2 PM $ 0.00396
+0.21%
$ 3.32 million $ 88,108
Yesterday, at 1 PM $ 0.00395
-2.54%
$ 3.31 million $ 90,647
Yesterday, at 12 PM $ 0.00406
-3.18%
$ 3.4 million $ 50,838
Yesterday, at 11 AM $ 0.00419
+5.91%
$ 3.51 million $ 108,508
Yesterday, at 10 AM $ 0.00395
-2.66%
$ 3.31 million $ 109,365
Yesterday, at 9 AM $ 0.00406
+0.25%
$ 3.4 million $ 70,948
Yesterday, at 8 AM $ 0.00405
+0.04%
$ 3.39 million $ 71,559
Yesterday, at 7 AM $ 0.00405
-0.04%
$ 3.39 million $ 73,022
Yesterday, at 6 AM $ 0.00405
-0.06%
$ 3.39 million $ 73,221
Yesterday, at 5 AM $ 0.00406
+0.02%
$ 3.4 million $ 73,337
Yesterday, at 4 AM $ 0.00405
-1.11%
$ 3.4 million $ 73,354
Yesterday, at 3 AM $ 0.0041
+3.62%
$ 3.43 million $ 76,234
Yesterday, at 2 AM $ 0.00396
+0.52%
$ 3.31 million $ 109,767
Yesterday, at 1 AM $ 0.00394
-0.23%
$ 3.3 million $ 102,565
Yesterday, at 12 AM $ 0.00395
+0.36%
$ 3.3 million $ 105,029
May 13, 11 PM $ 0.00393
-2.53%
$ 3.29 million $ 107,870
May 13, 10 PM $ 0.00403
-0.03%
$ 3.38 million $ 90,504
May 13, 9 PM $ 0.00403
-3.11%
$ 3.38 million $ 107,243
May 13, 8 PM $ 0.00416
-0.12%
$ 3.49 million $ 140,606
May 13, 7 PM $ 0.00417
+1.24%
$ 3.49 million $ 129,907
May 13, 6 PM $ 0.00412
-2.11%
$ 3.45 million $ 100,010
May 13, 5 PM $ 0.00421
+0.31%
$ 3.52 million $ 137,887
May 13, 4 PM $ 0.00419
-0.97%
$ 3.51 million $ 153,063
May 13, 3 PM $ 0.00423
+0.69%
$ 3.55 million $ 155,762
May 13, 2 PM $ 0.0042
+1.83%
$ 3.52 million $ 154,875
May 13, 1 PM $ 0.00413
-1.09%
$ 3.46 million $ 116,817
May 13, 12 PM $ 0.00417
-0.14%
$ 3.5 million $ 118,577
Download