JWT github.com/lcobucci/JWT Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0161
+0.00%
$ 16.12 million $ 1.98 million
Yesterday, at 11 PM $ 0.0161
+9.29%
$ 16.12 million $ 1.98 million
May 24, 4 PM $ 0.00542
+0.00%
$ 5.42 million $ 499,093
May 23, 10 PM $ 0.00569
+0.00%
$ 5.69 million $ 760,561
May 23, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 618,384
May 23, 7 AM $ 0.00551
+0.00%
$ 5.51 million $ 411,176
May 19, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 191,324
May 16, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 138,322
May 14, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 392,392
May 13, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 157,056
May 13, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 146,656
May 11, 6 AM $ 0.00172
-9.90%
$ 1.72 million $ 423,746
May 10, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 171,307
May 10, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 110,130
May 5, 12 PM $ 0.000807
+0.00%
$ 806,650 $ 54,473
May 2, 4 AM $ 0.000607
+0.00%
$ 606,767 $ 45,730
May 1, 6 AM $ 0.000556
+0.00%
$ 555,713 $ 85,837
Apr 30, 5 PM $ 0.000536
+0.00%
$ 536,343 $ 36,967
Apr 29, 12 PM $ 0.000479
+0.00%
$ 479,365 $ 23,062
Apr 22, 9 AM $ 0.000254
+0.00%
$ 253,515 $ 26,479
Apr 20, 5 AM $ 0.000222
+0.00%
$ 222,022 $ 24,059
Apr 17, 2 AM $ 0.000153
+0.00%
$ 153,024 $ 40,750
Apr 16, 6 PM $ 0.000187
+7.81%
$ 187,278 $ 24,069
Apr 16, 8 AM $ 0.000159
+0.00%
$ 159,162 $ 18,635
Apr 14, 11 PM $ 0.000146
+0.00%
$ 146,021 $ 11,054
Apr 14, 10 PM $ 0.000137
+0.00%
$ 136,509 $ 7,557
Apr 13, 2 PM $ 0.000118
+0.00%
$ 118,334 $ 6,916
Apr 9, 6 PM $ 0.0000935
+0.00%
$ -- $ 14,441
Apr 8, 7 PM $ 0.0001
-4.48%
$ 99,955 $ 7,694
Apr 4, 7 AM $ 0.0000453
+0.00%
$ 45,321 $ 2,503
Mar 30, 7 AM $ 0.0000302
+0.00%
$ 30,169 $ 5,341
Mar 30, 3 AM $ 0.0000273
+0.00%
$ 27,311 $ 3,723
Mar 29, 11 PM $ 0.0000294
+0.00%
$ 29,441 $ 2,030
Mar 26, 7 PM $ 0.0000196
+0.00%
$ 19,628 $ 2,925
Mar 26, 2 AM $ 0.000021
+0.00%
$ 21,022 $ 3,151
Mar 25, 7 AM $ 0.0000214
+0.00%
$ 21,386 $ 4,220
Mar 24, 2 PM $ 0.0000233
+0.00%
$ 23,320 $ 3,727
Mar 24, 12 PM $ 0.0000226
+0.00%
$ 22,603 $ 2,572
Mar 23, 3 PM $ 0.0000211
+0.00%
$ 21,108 $ 4,843
Mar 23, 2 PM $ 0.0000222
+0.00%
$ 22,226 $ 4,525
Mar 23, 5 AM $ 0.0000251
+0.00%
$ 25,099 $ 3,274
Mar 22, 11 PM $ 0.0000225
+0.00%
$ 22,538 $ 2,238
Mar 22, 10 PM $ 0.0000249
+0.00%
$ 24,907 $ 1,349
Mar 22, 4 PM $ 0.0000228
+0.00%
$ 22,784 $ 1,913
Mar 22, 3 AM $ 0.0000221
+0.00%
$ 22,087 $ 2,900
Mar 21, 10 PM $ 0.0000234
+0.00%
$ 23,436 $ 1,986
Mar 21, 6 AM $ 0.0000223
+0.00%
$ 22,338 $ 3,268
Mar 20, 8 PM $ 0.0000216
+0.00%
$ 21,649 $ 2,072
Mar 20, 7 AM $ 0.0000213
+0.00%
$ 21,263 $ 5,917
Mar 19, 7 PM $ 0.0000244
+0.00%
$ 24,385 $ 8,356
Download