JWT github.com/lcobucci/JWT Historical Data

JWT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00569
+70.34%
$ -- $ 433,374
May 11 $ 0.00239
+25.19%
$ -- $ 331,617
May 4 $ 0.000807
+0.00%
$ -- $ 6,421
Apr 27 $ 0.000607
+26.58%
$ -- $ 1,333
Apr 20 $ 0.000254
+14.18%
$ -- $ 50,538
Apr 13 $ 0.000153
+29.31%
$ -- $ 82,789
Apr 6 $ 0.0000935
-10.61%
$ -- $ 22,136
Mar 30 $ 0.0000453
+65.95%
$ -- $ 7,844
Mar 23 $ 0.0000196
-21.80%
$ 29,441 $ 15,716
Mar 16 $ 0.0000225
-8.49%
$ 22,538 $ 28,901
Mar 9 $ 0.0000217
+79.73%
$ -- $ 64,342
Mar 2 $ 0.0₅556
+28.41%
$ -- $ 13,196
Feb 23 $ 0.0₅455
+4.21%
$ -- $ 21,235
Feb 16 $ 0.0₅45
+4.91%
$ 4,575 $ 18,817
Feb 9 $ 0.0₅459
+5.48%
$ 4,235 $ 18,349
Feb 2 $ 0.0₅443
-6.31%
$ 4,620 $ 21,348
Jan 26 $ 0.0₅485
-4.05%
$ 4,578 $ 31,326
Jan 19 $ 0.0₅512
+393.62%
$ 4,889 $ 807
Jan 12 $ 0.0₅105
+39.57%
$ 1,069 $ 18,267
Jan 5 $ 0.0₆766
+10.36%
$ 770 $ 14,649
Dec 29 $ 0.0₆549
+2.60%
$ 714 $ 6,824
Nov 17 $ 0.0₅403
-17.43%
$ -- $ 71,882
Download