JWT github.com/lcobucci/JWT Historical Data

JWT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅5
-3.61%
$ 5,000 $ 9,180
Jan 31, 8 PM $ 0.0₅457
+0.00%
$ 4,571 $ 8,680
Jan 31, 7 PM $ 0.0₅463
+0.00%
$ 4,627 $ 8,602
Jan 31, 1 PM $ 0.0₅513
+7.34%
$ 5,125 $ 8,806
Jan 31, 12 PM $ 0.0₅489
+0.00%
$ 4,888 $ 8,683
Jan 31, 10 AM $ 0.0₅528
+9.03%
$ 5,280 $ 8,634
Jan 31, 9 AM $ 0.0₅518
+0.00%
$ 5,177 $ 8,295
Jan 31, 8 AM $ 0.0₅517
+0.00%
$ 5,166 $ 7,983
Jan 31, 6 AM $ 0.0₅517
+6.62%
$ 5,175 $ 7,795
Jan 31, 5 AM $ 0.0₅532
+9.51%
$ 5,319 $ 7,470
Jan 31, 4 AM $ 0.0₅495
+0.00%
$ 4,951 $ 7,045
Jan 30, 7 AM $ 0.0₅522
-0.25%
$ 5,216 $ 4,779
Jan 30, 5 AM $ 0.0₅493
+1.86%
$ 4,930 $ 4,454
Jan 30, 4 AM $ 0.0₅488
-5.05%
$ 4,883 $ 4,109
Jan 28, 10 PM $ 0.0₅529
-5.11%
$ 5,290 $ 4,123
Jan 28, 8 PM $ 0.0₅533
+6.13%
$ 5,332 $ 3,084
Jan 28, 7 PM $ 0.0₅54
+6.70%
$ 5,401 $ 2,819
Jan 28, 6 PM $ 0.0₅549
+0.00%
$ 5,494 $ 2,519
Jan 28, 12 PM $ 0.0₅536
-2.60%
$ 5,362 $ 2,080
Jan 28, 8 AM $ 0.0₅544
+0.00%
$ 5,440 $ 1,556
Jan 28, 4 AM $ 0.0₅51
+0.43%
$ 5,099 $ 1,285
Jan 28, 1 AM $ 0.0₅525
+0.00%
$ 5,248 $ 10,702
Jan 28, 12 AM $ 0.0₅528
+0.00%
$ 5,283 $ 10,476
Jan 27, 11 PM $ 0.0₅548
-3.07%
$ 5,482 $ 10,183
Jan 27, 6 PM $ 0.0₅541
+0.00%
$ 5,410 $ 9,322
Jan 27, 5 PM $ 0.0₅501
-1.34%
$ 5,005 $ 9,114
Jan 27, 4 PM $ 0.0₅52
+5.23%
$ 5,201 $ 8,685
Jan 27, 3 PM $ 0.0₅556
+6.36%
$ 5,557 $ 8,372
Jan 27, 2 PM $ 0.0₅497
+0.43%
$ 4,971 $ 7,935
Jan 27, 1 PM $ 0.0₅511
+3.16%
$ 5,112 $ 7,577
Jan 27, 12 PM $ 0.0₅524
+6.48%
$ 5,244 $ 7,424
Jan 27, 11 AM $ 0.0₅537
+0.00%
$ 5,370 $ 6,594
Jan 26, 2 PM $ 0.0₅51
+0.00%
$ 5,102 $ 2,514
Jan 26, 1 PM $ 0.0₅496
-0.58%
$ 4,961 $ 2,453
Jan 26, 12 PM $ 0.0₅534
+8.67%
$ 5,338 $ 1,827
Jan 26, 11 AM $ 0.0₅51
-1.36%
$ 5,103 $ 1,458
Jan 26, 10 AM $ 0.0₅531
+7.95%
$ 5,308 $ 394
Jan 26, 9 AM $ 0.0₅503
+0.00%
$ 5,033 $ 361
Jan 26, 8 AM $ 0.0₅494
+0.00%
$ 4,937 $ 332
Jan 26, 5 AM $ 0.0₅505
-0.11%
$ 5,047 $ 634
Jan 25, 11 PM $ 0.0₅489
+0.24%
$ 4,889 $ 3,852
Jan 25, 10 PM $ 0.0₅504
+0.00%
$ 5,042 $ 3,409
Jan 25, 6 PM $ 0.0₅545
+0.00%
$ 5,451 $ 3,604
Jan 25, 4 PM $ 0.0₅619
+1.57%
$ 6,194 $ 3,443
Jan 25, 2 PM $ 0.0₅587
+7.00%
$ 5,871 $ 2,493
Jan 25, 1 PM $ 0.0₅568
+4.13%
$ 5,684 $ 2,147
Jan 25, 12 PM $ 0.0₅557
+0.00%
$ 5,573 $ 2,002
Jan 25, 11 AM $ 0.0₅551
+0.00%
$ 5,514 $ 1,923
Jan 25, 9 AM $ 0.0₅551
-1.42%
$ 5,515 $ 1,800
Jan 25, 8 AM $ 0.0₅533
-4.17%
$ 5,328 $ 898