JWT github.com/lcobucci/JWT Historical Data

JWT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅108
+0.15%
$ 1,082 $ 1,406
Jan 17, 5 AM $ 0.0₅107
+5.60%
$ 1,072 $ 1,293
Jan 17, 4 AM $ 0.0₅108
-1.39%
$ 1,075 $ 1,184
Jan 17, 3 AM $ 0.0₅112
+10.97%
$ 1,124 $ 1,127
Jan 17, 2 AM $ 0.0₅106
+4.55%
$ 1,063 $ 3,465
Jan 17, 1 AM $ 0.0₅109
+0.00%
$ 1,088 $ 3,282
Jan 17, 12 AM $ 0.0₅109
+8.30%
$ 1,094 $ 3,275
Jan 16, 11 PM $ 0.0₅111
+1.31%
$ 1,111 $ 3,117
Jan 16, 10 PM $ 0.0₅11
+8.30%
$ 1,103 $ 2,956
Jan 16, 9 PM $ 0.0₅108
+6.74%
$ 1,077 $ 2,864
Jan 16, 8 PM $ 0.0₅103
-16.06%
$ 1,034 $ 2,698
Jan 16, 7 PM $ 0.0₅115
+12.94%
$ 1,041 $ 2,560
Jan 16, 6 PM $ 0.0₅107
+6.58%
$ 1,065 $ 2,501
Jan 16, 5 PM $ 0.0₅106
+4.96%
$ 1,059 $ 2,336
Jan 16, 4 PM $ 0.0₅108
+0.00%
$ 1,084 $ 2,163
Jan 16, 3 PM $ 0.0₅112
+7.17%
$ 1,115 $ 2,106
Jan 16, 2 PM $ 0.0₅1
+1.27%
$ 1,003 $ 1,942
Jan 16, 1 PM $ 0.0₆99
+1.16%
$ 990 $ 1,829
Jan 16, 12 PM $ 0.0₅105
+0.02%
$ 1,051 $ 1,664
Jan 16, 11 AM $ 0.0₆973
-0.09%
$ 973 $ 1,563
Jan 16, 8 AM $ 0.0₅102
+5.29%
$ 1,025 $ 1,502
Jan 16, 7 AM $ 0.0₅106
+6.07%
$ 1,064 $ 1,313
Jan 16, 6 AM $ 0.0₆944
-2.12%
$ 944 $ 1,166
Jan 16, 5 AM $ 0.0₆928
-0.32%
$ 928 $ 1,052
Jan 16, 4 AM $ 0.0₆934
+0.77%
$ 934 $ 895
Jan 16, 3 AM $ 0.0₆945
-10.09%
$ 945 $ 818
Jan 16, 2 AM $ 0.0₆937
-1.53%
$ 1,016 $ 2,046
Jan 16, 1 AM $ 0.0₅102
+0.00%
$ 1,019 $ 1,883
Jan 15, 11 PM $ 0.0₅106
+8.74%
$ 1,061 $ 1,875
Jan 15, 10 PM $ 0.0₆958
-0.68%
$ 958 $ 1,750
Jan 15, 9 PM $ 0.0₅103
+4.25%
$ 1,029 $ 1,605
Jan 15, 8 PM $ 0.0₅105
-0.51%
$ 1,051 $ 1,538
Jan 15, 7 PM $ 0.0₅107
+3.10%
$ 1,067 $ 1,423
Jan 15, 6 PM $ 0.0₅111
+8.04%
$ 1,107 $ 1,367
Jan 15, 5 PM $ 0.0₅11
+7.22%
$ 1,102 $ 1,295
Jan 15, 4 PM $ 0.0₅1
-8.93%
$ 1,004 $ 1,219
Jan 15, 2 PM $ 0.0₅11
+6.16%
$ 1,096 $ 1,125
Jan 15, 1 PM $ 0.0₅102
+0.00%
$ 1,021 $ 937
Jan 15, 12 PM $ 0.0₅103
+2.65%
$ 1,026 $ 912
Jan 15, 11 AM $ 0.0₅103
+0.17%
$ 1,031 $ 861
Jan 15, 10 AM $ 0.0₅102
-8.32%
$ 1,015 $ 774
Jan 15, 8 AM $ 0.0₅103
+0.00%
$ 1,029 $ 612
Jan 15, 4 AM $ 0.0₅11
+9.13%
$ 1,100 $ 558
Jan 15, 3 AM $ 0.0₅1
+1.94%
$ 1,003 $ 422
Jan 15, 2 AM $ 0.0₅105
+0.00%
$ 1,047 $ 3,443
Jan 15, 1 AM $ 0.0₅104
+5.07%
$ 1,037 $ 3,437
Jan 15, 12 AM $ 0.0₅107
+0.00%
$ 1,070 $ 3,331
Jan 14, 10 PM $ 0.0₅109
-0.83%
$ 1,088 $ 3,316
Jan 14, 9 PM $ 0.0₅101
-7.85%
$ 1,015 $ 3,236
Jan 14, 7 PM $ 0.0₅107
+2.05%
$ 1,069 $ 3,005