JWT github.com/lcobucci/JWT Historical Data

JWT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₅105
+3.58%
$ 1,048 $ 3,032
Jan 14, 5 PM $ 0.0₅1
-4.12%
$ 1,000 $ 2,754
Jan 14, 3 PM $ 0.0₅101
-1.30%
$ 1,005 $ 2,547
Jan 14, 1 PM $ 0.0₆998
+0.62%
$ 998 $ 2,348
Jan 14, 12 PM $ 0.0₆981
-1.25%
$ 981 $ 2,298
Jan 14, 11 AM $ 0.0₆977
-0.53%
$ 977 $ 2,151
Jan 14, 10 AM $ 0.0₅104
+3.02%
$ 1,035 $ 1,794
Jan 14, 9 AM $ 0.0₅108
+8.04%
$ 1,081 $ 1,478
Jan 14, 8 AM $ 0.0₅106
+6.01%
$ 1,062 $ 1,372
Jan 14, 7 AM $ 0.0₅102
-8.64%
$ 1,020 $ 1,327
Jan 14, 6 AM $ 0.0₆98
-1.20%
$ 980 $ 1,205
Jan 14, 5 AM $ 0.0₆978
-8.46%
$ 978 $ 1,147
Jan 14, 4 AM $ 0.0₆995
-4.84%
$ 995 $ 986
Jan 14, 2 AM $ 0.0₆999
+3.89%
$ 999 $ 1,439
Jan 14, 1 AM $ 0.0₅102
+8.38%
$ 1,023 $ 1,289
Jan 14, 12 AM $ 0.0₅102
+0.00%
$ 1,019 $ 1,256
Jan 13, 11 PM $ 0.0₅104
+0.00%
$ 1,037 $ 1,168
Jan 13, 9 PM $ 0.0₆981
+5.07%
$ 981 $ 1,139
Jan 13, 8 PM $ 0.0₆935
+1.77%
$ 935 $ 1,159
Jan 13, 6 PM $ 0.0₆92
-1.07%
$ 920 $ 1,129
Jan 13, 3 PM $ 0.0₆971
+7.77%
$ 971 $ 1,098
Jan 13, 2 PM $ 0.0₆925
+2.13%
$ 925 $ 1,073
Jan 13, 1 PM $ 0.0₅101
+12.91%
$ 1,011 $ 1,087
Jan 13, 12 PM $ 0.0₆904
+4.90%
$ 904 $ 957
Jan 13, 11 AM $ 0.0₆875
-7.49%
$ 875 $ 5,749
Jan 13, 9 AM $ 0.0₆855
-3.18%
$ 855 $ 5,576
Jan 13, 6 AM $ 0.0₆865
+2.91%
$ 865 $ 5,800
Jan 13, 1 AM $ 0.0₆841
+0.00%
$ 841 $ 5,917
Jan 12, 11 PM $ 0.0₆783
-5.01%
$ 783 $ 5,767
Jan 12, 10 PM $ 0.0₆811
+5.49%
$ 811 $ 5,772
Jan 12, 9 PM $ 0.0₆808
+5.98%
$ 808 $ 5,802
Jan 12, 8 PM $ 0.0₆775
+0.56%
$ 775 $ 5,708
Jan 12, 7 PM $ 0.0₆757
-5.93%
$ 757 $ 5,726
Jan 12, 6 PM $ 0.0₆747
+0.98%
$ 747 $ 5,719
Jan 12, 5 PM $ 0.0₆747
-10.76%
$ 747 $ 5,580
Jan 12, 4 PM $ 0.0₆778
-1.80%
$ 778 $ 5,571
Jan 12, 3 PM $ 0.0₆741
-0.06%
$ 741 $ 5,615
Jan 12, 2 PM $ 0.0₆802
+1.16%
$ 802 $ 5,649
Jan 12, 1 PM $ 0.0₆732
-0.93%
$ 732 $ 5,550
Jan 12, 12 PM $ 0.0₆75
+0.00%
$ 750 $ 5,554
Jan 12, 11 AM $ 0.0₆749
+1.50%
$ 749 $ 5,509
Jan 12, 10 AM $ 0.0₆771
+0.77%
$ 771 $ 5,513
Jan 12, 9 AM $ 0.0₆733
-0.68%
$ 733 $ 5,459
Jan 12, 8 AM $ 0.0₆804
+9.24%
$ 804 $ 5,306
Jan 12, 7 AM $ 0.0₆792
+8.42%
$ 792 $ 5,171
Jan 12, 6 AM $ 0.0₆799
-8.03%
$ 799 $ 4,882
Jan 12, 5 AM $ 0.0₆791
-2.53%
$ 791 $ 4,801
Jan 12, 4 AM $ 0.0₆767
+3.19%
$ 767 $ 4,646
Jan 12, 3 AM $ 0.0₆749
+0.10%
$ 749 $ 4,621
Jan 12, 2 AM $ 0.0₆814
+8.66%
$ 814 $ 4,553