JWT github.com/lcobucci/JWT Historical Data

JWT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₆772
+3.06%
$ 772 $ 4,427
Jan 11, 11 PM $ 0.0₆77
-6.79%
$ 770 $ 4,300
Jan 11, 10 PM $ 0.0₆804
+7.36%
$ 804 $ 4,221
Jan 11, 9 PM $ 0.0₆788
+4.78%
$ 788 $ 4,131
Jan 11, 8 PM $ 0.0₆765
+2.00%
$ 765 $ 4,095
Jan 11, 7 PM $ 0.0₆758
+1.60%
$ 758 $ 3,982
Jan 11, 6 PM $ 0.0₆762
-0.92%
$ 762 $ 3,882
Jan 11, 5 PM $ 0.0₆827
+5.44%
$ 827 $ 3,756
Jan 11, 4 PM $ 0.0₆744
-0.16%
$ 786 $ 3,599
Jan 11, 3 PM $ 0.0₆823
+10.29%
$ 823 $ 3,499
Jan 11, 2 PM $ 0.0₆809
+3.92%
$ 809 $ 3,389
Jan 11, 1 PM $ 0.0₆772
+2.47%
$ 772 $ 3,369
Jan 10, 6 PM $ 0.0₆766
+0.00%
$ 766 $ 3,309
Jan 10, 4 PM $ 0.0₆828
+0.00%
$ -- $ 3,342
Jan 10, 3 PM $ 0.0₆753
+0.00%
$ 753 $ 3,321
Jan 10, 2 PM $ 0.0₆814
+8.28%
$ 814 $ 3,239
Jan 10, 1 PM $ 0.0₆816
+0.00%
$ 816 $ 3,156
Jan 10, 9 AM $ 0.0₆798
-5.04%
$ 798 $ 3,165
Jan 10, 8 AM $ 0.0₆76
-1.76%
$ 760 $ 3,122
Jan 10, 6 AM $ 0.0₆803
+0.00%
$ 803 $ 3,059
Jan 10, 4 AM $ 0.0₆781
+0.00%
$ 781 $ 3,020
Jan 10, 3 AM $ 0.0₆772
+0.00%
$ 772 $ 3,014
Jan 10, 2 AM $ 0.0₆754
-0.72%
$ 754 $ 3,010
Jan 10, 1 AM $ 0.0₆773
+0.00%
$ 773 $ 2,941
Jan 9, 9 PM $ 0.0₆766
+0.00%
$ 766 $ 2,942
Jan 9, 10 AM $ 0.0₆804
+0.00%
$ 804 $ 2,764
Jan 9, 5 AM $ 0.0₆713
+0.00%
$ 713 $ 2,699
Jan 9, 4 AM $ 0.0₆696
+0.00%
$ 696 $ 2,666
Jan 9, 2 AM $ 0.0₆725
+0.00%
$ 725 $ 2,629
Jan 9, 1 AM $ 0.0₆707
+1.46%
$ 707 $ 2,619
Jan 9, 12 AM $ 0.0₆71
+0.87%
$ 710 $ 2,594
Jan 8, 11 PM $ 0.0₆771
+2.35%
$ 771 $ 2,586
Jan 8, 8 PM $ 0.0₆752
+0.00%
$ 752 $ 2,466
Jan 8, 7 PM $ 0.0₆701
+0.53%
$ 701 $ 2,450
Jan 8, 6 PM $ 0.0₆733
+0.00%
$ 733 $ 2,445
Jan 8, 3 PM $ 0.0₆732
+6.74%
$ 732 $ 2,399
Jan 8, 2 PM $ 0.0₆716
+0.00%
$ 716 $ 2,373
Jan 8, 12 PM $ 0.0₆772
+0.00%
$ 772 $ 2,508
Jan 8, 10 AM $ 0.0₆702
+2.36%
$ 702 $ 2,572
Jan 8, 9 AM $ 0.0₆693
+0.82%
$ 693 $ 2,579
Jan 8, 8 AM $ 0.0₆738
+1.06%
$ 738 $ 2,559
Jan 8, 7 AM $ 0.0₆694
-0.24%
$ 694 $ 2,536
Jan 8, 6 AM $ 0.0₆702
+1.38%
$ 702 $ 2,525
Jan 8, 5 AM $ 0.0₆764
+2.48%
$ 764 $ 2,504
Jan 8, 4 AM $ 0.0₆691
-1.06%
$ 691 $ 2,409
Jan 8, 3 AM $ 0.0₆704
+0.00%
$ 704 $ 2,425
Jan 8, 2 AM $ 0.0₆724
+5.04%
$ 724 $ 2,445
Jan 8, 1 AM $ 0.0₆716
+4.09%
$ 716 $ 2,421
Jan 8, 12 AM $ 0.0₆73
+1.27%
$ 730 $ 2,447
Jan 7, 11 PM $ 0.0₆684
-6.00%
$ 699 $ 2,385