JWT github.com/lcobucci/JWT Historical Data

JWT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₆689
+0.94%
$ 689 $ 2,388
Jan 7, 9 PM $ 0.0₆739
+8.65%
$ 739 $ 2,343
Jan 7, 8 PM $ 0.0₆718
+6.63%
$ 718 $ 2,291
Jan 7, 7 PM $ 0.0₆713
-1.05%
$ 713 $ 2,304
Jan 7, 6 PM $ 0.0₆671
-6.86%
$ 671 $ 2,256
Jan 7, 5 PM $ 0.0₆679
-1.03%
$ 679 $ 2,227
Jan 7, 4 PM $ 0.0₆699
+1.81%
$ 699 $ 2,201
Jan 7, 3 PM $ 0.0₆72
+0.00%
$ 720 $ 2,302
Jan 7, 2 PM $ 0.0₆684
-2.92%
$ 684 $ 2,291
Jan 7, 1 PM $ 0.0₆689
-7.22%
$ 689 $ 2,226
Jan 7, 12 PM $ 0.0₆692
-9.79%
$ 692 $ 2,078
Jan 7, 11 AM $ 0.0₆699
-3.51%
$ 699 $ 2,093
Jan 7, 10 AM $ 0.0₆697
+0.00%
$ 697 $ 2,064
Jan 7, 9 AM $ 0.0₆709
-3.49%
$ 709 $ 2,119
Jan 7, 8 AM $ 0.0₆74
+0.81%
$ 740 $ 2,154
Jan 7, 7 AM $ 0.0₆716
+4.42%
$ 686 $ 2,097
Jan 7, 6 AM $ 0.0₆708
+3.04%
$ 708 $ 2,071
Jan 7, 4 AM $ 0.0₆702
+0.00%
$ 702 $ 2,146
Jan 7, 3 AM $ 0.0₆76
+9.02%
$ 760 $ 2,154
Jan 7, 2 AM $ 0.0₆735
-1.30%
$ 735 $ 2,085
Jan 7, 12 AM $ 0.0₆706
+0.00%
$ 706 $ 2,191
Jan 6, 11 PM $ 0.0₆7
-5.87%
$ 700 $ 2,191
Jan 6, 10 PM $ 0.0₆713
-0.13%
$ 713 $ 2,164
Jan 6, 9 PM $ 0.0₆749
+0.00%
$ 749 $ 2,189
Jan 6, 8 PM $ 0.0₆713
-1.23%
$ 713 $ 2,195
Jan 6, 7 PM $ 0.0₆772
+6.88%
$ 772 $ 2,162
Jan 6, 6 PM $ 0.0₆744
-0.53%
$ 744 $ 2,046
Jan 6, 5 PM $ 0.0₆749
+1.95%
$ 749 $ 2,002
Jan 6, 4 PM $ 0.0₆729
-1.07%
$ 786 $ 1,906
Jan 6, 3 PM $ 0.0₆781
-1.60%
$ 781 $ 1,873
Jan 6, 2 PM $ 0.0₆742
-6.46%
$ 742 $ 1,809
Jan 6, 12 PM $ 0.0₆769
+3.03%
$ 769 $ 1,833
Jan 6, 11 AM $ 0.0₆803
+0.00%
$ 803 $ 1,837
Jan 6, 10 AM $ 0.0₆751
-0.12%
$ 751 $ 1,863
Jan 6, 9 AM $ 0.0₆82
-1.09%
$ 820 $ 1,791
Jan 6, 8 AM $ 0.0₆877
+4.88%
$ 877 $ 1,703
Jan 6, 5 AM $ 0.0₆806
+0.55%
$ 806 $ 1,607
Jan 6, 4 AM $ 0.0₆767
-6.67%
$ 767 $ 1,552
Jan 6, 2 AM $ 0.0₆851
+10.29%
$ 851 $ 1,433
Jan 6, 1 AM $ 0.0₆817
-2.93%
$ 817 $ 1,320
Jan 6, 12 AM $ 0.0₆78
-3.51%
$ 780 $ 1,223
Jan 5, 11 PM $ 0.0₆79
+0.00%
$ 790 $ 1,235
Jan 5, 10 PM $ 0.0₆79
-0.45%
$ 790 $ 1,202
Jan 5, 9 PM $ 0.0₆879
+4.12%
$ 879 $ 1,122
Jan 5, 8 PM $ 0.0₆793
-7.87%
$ 793 $ 1,053
Jan 5, 7 PM $ 0.0₆801
-3.60%
$ 801 $ 971
Jan 5, 6 PM $ 0.0₆815
+0.00%
$ 815 $ 911
Jan 5, 5 PM $ 0.0₆788
-5.46%
$ 788 $ 888
Jan 5, 4 PM $ 0.0₆79
-1.15%
$ 790 $ 860
Jan 5, 3 PM $ 0.0₆837
+1.37%
$ 837 $ 806