JWT github.com/lcobucci/JWT Historical Data

JWT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₆799
-0.73%
$ 799 $ 738
Jan 5, 1 PM $ 0.0₆853
+7.31%
$ 853 $ 637
Jan 5, 12 PM $ 0.0₆819
+4.13%
$ 819 $ 512
Jan 5, 11 AM $ 0.0₆853
+3.28%
$ 853 $ 156
Jan 5, 10 AM $ 0.0₆767
-12.67%
$ 767 $ 87
Jan 5, 8 AM $ 0.0₆811
+4.74%
$ 811 $ 17
Jan 5, 7 AM $ 0.0₆743
-1.58%
$ 743 $ 7
Jan 5, 6 AM $ 0.0₆75
+0.70%
$ 750 $ 27
Jan 5, 4 AM $ 0.0₆719
-2.23%
$ 719 $ 10
Jan 5, 3 AM $ 0.0₆734
-6.41%
$ 734 $ 67
Jan 5, 2 AM $ 0.0₆685
-8.43%
$ 685 $ 29
Jan 5, 1 AM $ 0.0₆693
+1.98%
$ 693 $ 53
Jan 5, 12 AM $ 0.0₆694
+0.00%
$ 694 $ 20
Jan 4, 10 PM $ 0.0₆714
+9.94%
$ 714 $ 19
Jan 4, 9 PM $ 0.0₆687
+8.49%
$ 687 $ 215
Jan 4, 8 PM $ 0.0₆693
+5.69%
$ 693 $ 96
Jan 4, 7 PM $ 0.0₆637
-2.39%
$ 637 $ 13
Jan 4, 6 PM $ 0.0₆598
+5.01%
$ 598 $ 11
Jan 4, 5 PM $ 0.0₆615
+4.03%
$ 615 $ 79
Jan 4, 4 PM $ 0.0₆6
+3.17%
$ 600 $ 29
Jan 4, 12 PM $ 0.0₆674
+14.78%
$ 674 $ 63
Jan 4, 11 AM $ 0.0₆605
+4.72%
$ 605 $ 21
Jan 4, 10 AM $ 0.0₆678
+14.51%
$ 678 $ 36
Jan 4, 8 AM $ 0.0₆578
-10.65%
$ 578 $ 105
Jan 4, 7 AM $ 0.0₆604
+3.85%
$ 604 $ 78
Jan 4, 6 AM $ 0.0₆577
+0.00%
$ 577 $ 2
Jan 4, 5 AM $ 0.0₆666
+0.00%
$ -- $ 70
Jan 4, 4 AM $ 0.0₆691
+12.13%
$ -- $ 43
Jan 4, 3 AM $ 0.0₆574
-5.76%
$ -- $ 17
Jan 4, 2 AM $ 0.0₆58
+1.76%
$ -- $ 40
Jan 4, 1 AM $ 0.0₆574
-5.54%
$ 574 $ 41
Jan 4, 12 AM $ 0.0₆566
+0.70%
$ -- $ 21
Jan 3, 11 PM $ 0.0₆549
-6.84%
$ 549 $ 5
Jan 3, 10 PM $ 0.0₆526
+0.61%
$ 526 $ 51
Jan 3, 9 PM $ 0.0₆549
+3.91%
$ 549 $ 11
Jan 3, 6 PM $ 0.0₆499
+0.00%
$ -- $ 46
Jan 3, 5 PM $ 0.0₆515
-0.55%
$ 496 $ 46
Jan 3, 4 PM $ 0.0₆478
-1.56%
$ 478 $ 60
Jan 3, 3 PM $ 0.0₆482
-10.08%
$ 482 $ 15
Jan 3, 2 PM $ 0.0₆491
-8.83%
$ 491 $ 7
Jan 3, 1 PM $ 0.0₆496
+2.28%
$ 496 $ 2,319
Jan 3, 12 PM $ 0.0₆475
-5.30%
$ 475 $ 2,261
Jan 3, 11 AM $ 0.0₆475
-5.70%
$ 475 $ 2,203
Jan 3, 10 AM $ 0.0₆5
+0.20%
$ 500 $ 2,070
Jan 3, 9 AM $ 0.0₆508
+0.00%
$ 508 $ 2,109
Jan 3, 8 AM $ 0.0₆486
+0.59%
$ 486 $ 2,121
Jan 3, 7 AM $ 0.0₆526
+9.53%
$ 526 $ 2,050
Jan 3, 6 AM $ 0.0₆516
+0.95%
$ 516 $ 1,992
Jan 3, 4 AM $ 0.0₆537
-4.50%
$ 537 $ 1,940
Jan 3, 3 AM $ 0.0₆499
-0.61%
$ 499 $ 1,936