JWT github.com/lcobucci/JWT Historical Data

JWT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₆531
+8.62%
$ 531 $ 1,889
Jan 3, 1 AM $ 0.0₆514
-6.32%
$ 514 $ 1,810
Jan 3, 12 AM $ 0.0₆496
-5.93%
$ 496 $ 1,763
Jan 2, 11 PM $ 0.0₆485
-3.37%
$ 485 $ 1,663
Jan 2, 10 PM $ 0.0₆516
+1.71%
$ 516 $ 1,639
Jan 2, 9 PM $ 0.0₆524
-2.67%
$ 524 $ 1,643
Jan 2, 8 PM $ 0.0₆543
+6.05%
$ 543 $ 1,557
Jan 2, 7 PM $ 0.0₆556
+10.66%
$ 556 $ 1,574
Jan 2, 6 PM $ 0.0₆514
-2.98%
$ 514 $ 1,486
Jan 2, 5 PM $ 0.0₆503
-1.50%
$ 503 $ 1,445
Jan 2, 4 PM $ 0.0₆53
+2.38%
$ 530 $ 1,395
Jan 2, 3 PM $ 0.0₆514
+0.00%
$ 514 $ 1,387
Jan 2, 2 PM $ 0.0₆506
-10.66%
$ 543 $ 1,377
Jan 2, 1 PM $ 0.0₆511
+0.03%
$ 511 $ 3,981
Jan 2, 12 PM $ 0.0₆522
-0.55%
$ 522 $ 3,819
Jan 2, 11 AM $ 0.0₆507
+0.20%
$ 507 $ 3,765
Jan 2, 10 AM $ 0.0₆552
+0.00%
$ 552 $ 3,664
Jan 2, 9 AM $ 0.0₆509
-0.12%
$ 509 $ 3,661
Jan 2, 8 AM $ 0.0₆546
+7.34%
$ 546 $ 3,658
Jan 2, 7 AM $ 0.0₆54
-1.01%
$ 540 $ 3,520
Jan 2, 6 AM $ 0.0₆51
+2.68%
$ 510 $ 3,449
Jan 2, 5 AM $ 0.0₆512
-7.84%
$ 512 $ 3,314
Jan 2, 4 AM $ 0.0₆499
-0.32%
$ 499 $ 3,291
Jan 2, 3 AM $ 0.0₆521
+4.46%
$ 521 $ 3,233
Jan 2, 2 AM $ 0.0₆536
+0.00%
$ 536 $ 3,191
Jan 2, 1 AM $ 0.0₆491
-1.84%
$ 491 $ 3,114
Jan 2, 12 AM $ 0.0₆517
-3.30%
$ 517 $ 3,168
Jan 1, 11 PM $ 0.0₆502
-3.04%
$ 502 $ 3,100
Jan 1, 9 PM $ 0.0₆507
-3.71%
$ 507 $ 3,072
Jan 1, 8 PM $ 0.0₆536
+2.96%
$ 536 $ 3,024
Jan 1, 7 PM $ 0.0₆493
-0.31%
$ 493 $ 2,909
Jan 1, 6 PM $ 0.0₆536
+5.67%
$ 536 $ 2,891
Jan 1, 5 PM $ 0.0₆516
-3.79%
$ 516 $ 2,838
Jan 1, 4 PM $ 0.0₆492
-10.27%
$ 492 $ 2,826
Jan 1, 3 PM $ 0.0₆494
-1.25%
$ 494 $ 2,760
Jan 1, 2 PM $ 0.0₆49
-0.10%
$ 490 $ 2,670
Jan 1, 1 PM $ 0.0₆498
-5.34%
$ 498 $ 2,648
Jan 1, 12 PM $ 0.0₆532
+5.59%
$ 532 $ 2,573
Jan 1, 11 AM $ 0.0₆495
-2.37%
$ 495 $ 2,520
Jan 1, 10 AM $ 0.0₆485
+0.11%
$ 485 $ 2,438
Jan 1, 9 AM $ 0.0₆534
+6.46%
$ 534 $ 2,355
Jan 1, 8 AM $ 0.0₆532
+5.73%
$ 532 $ 2,362
Jan 1, 7 AM $ 0.0₆533
+6.67%
$ 533 $ 2,344
Jan 1, 6 AM $ 0.0₆546
+3.46%
$ 546 $ 2,292
Jan 1, 5 AM $ 0.0₆553
+4.32%
$ 553 $ 2,261
Jan 1, 4 AM $ 0.0₆497
-5.44%
$ 497 $ 2,172
Jan 1, 3 AM $ 0.0₆49
-2.15%
$ 490 $ 2,129
Jan 1, 2 AM $ 0.0₆549
+0.10%
$ 549 $ 2,136
Jan 1, 1 AM $ 0.0₆506
-6.33%
$ 506 $ 2,104
Jan 1, 12 AM $ 0.0₆546
+7.09%
$ 546 $ 2,062