JWT github.com/lcobucci/JWT Historical Data

JWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000247
+0.00%
$ 24,722 $ 7,122
Mar 18, 11 PM $ 0.0000252
+7.01%
$ 25,242 $ 6,961
Mar 18, 10 PM $ 0.0000254
+0.00%
$ 25,388 $ 5,618
Mar 18, 9 PM $ 0.000027
+0.00%
$ 27,031 $ 5,059
Mar 18, 3 PM $ 0.0000263
+0.00%
$ 26,326 $ 2,940
Mar 18, 8 AM $ 0.0000274
+0.00%
$ 27,408 $ 2,254
Mar 17, 2 PM $ 0.000025
+0.00%
$ 25,033 $ 4,705
Mar 17, 6 AM $ 0.0000253
+0.00%
$ 25,280 $ 1,008
Mar 17, 3 AM $ 0.0000235
+0.00%
$ 23,522 $ 3,972
Mar 16, 6 PM $ 0.0000274
+0.00%
$ 27,427 $ 2,584
Mar 16, 1 AM $ 0.0000257
+0.00%
$ 25,735 $ 2,689
Mar 16, 12 AM $ 0.0000244
-0.87%
$ 24,413 $ 2,259
Mar 15, 3 AM $ 0.0000233
+0.00%
$ 23,344 $ 12,551
Mar 14, 3 PM $ 0.0000217
+0.00%
$ 21,659 $ 11,452
Mar 14, 2 PM $ 0.0000221
+0.00%
$ 22,111 $ 11,389
Mar 14, 12 PM $ 0.0000227
+0.00%
$ 22,716 $ 11,260
Mar 14, 12 AM $ 0.0000224
+0.00%
$ 22,369 $ 10,060
Mar 13, 11 PM $ 0.0000234
-5.11%
$ 23,385 $ 9,719
Mar 13, 7 PM $ 0.0000222
+0.00%
$ 22,177 $ 8,069
Mar 13, 6 PM $ 0.0000249
+11.24%
$ 24,907 $ 6,882
Mar 13, 2 PM $ 0.0000276
+6.63%
$ 27,598 $ 4,649
Mar 13, 1 PM $ 0.000026
+0.00%
$ 26,012 $ 3,576
Mar 13, 4 AM $ 0.0000317
+0.00%
$ 31,657 $ 1,253
Mar 12, 9 PM $ 0.0000295
+2.34%
$ 29,546 $ 5,557
Mar 12, 8 PM $ 0.0000291
+0.00%
$ 29,094 $ 5,079
Mar 12, 6 PM $ 0.0000277
+0.00%
$ -- $ 4,520
Mar 12, 2 PM $ 0.0000332
+0.00%
$ 33,209 $ 3,200
Mar 12, 11 AM $ 0.0000282
+0.00%
$ 28,220 $ 425
Mar 12, 7 AM $ 0.0000291
+5.82%
$ 29,095 $ 24,699
Mar 12, 6 AM $ 0.0000292
+0.00%
$ 29,244 $ 23,183
Mar 12, 4 AM $ 0.0000265
+0.00%
$ 26,521 $ 20,320
Mar 12, 12 AM $ 0.0000241
+0.00%
$ 24,119 $ 18,056
Mar 11, 8 PM $ 0.0000241
+2.85%
$ 24,104 $ 15,087
Mar 11, 7 PM $ 0.0000249
+0.00%
$ -- $ 12,562
Mar 11, 6 PM $ 0.0000233
+0.00%
$ 23,325 $ 11,843
Mar 11, 5 PM $ 0.0000243
+12.57%
$ 24,266 $ 10,237
Mar 11, 4 PM $ 0.0000223
+0.00%
$ 22,303 $ 8,876
Mar 11, 2 PM $ 0.0000236
+0.00%
$ 23,625 $ 7,690
Mar 11, 12 PM $ 0.000022
+5.38%
$ 22,020 $ 6,211
Mar 11, 11 AM $ 0.0000223
+7.15%
$ 22,343 $ 5,158
Mar 11, 10 AM $ 0.0000235
+0.00%
$ -- $ 3,769
Mar 11, 8 AM $ 0.0000242
+4.66%
$ 24,206 $ 3,181
Mar 11, 6 AM $ 0.00002
+0.00%
$ 20,048 $ 1,815
Mar 11, 1 AM $ 0.0000194
+0.00%
$ 19,401 $ 21,560
Mar 10, 11 PM $ 0.0000185
+0.00%
$ 18,481 $ 19,469
Mar 10, 9 PM $ 0.0000161
-7.66%
$ 16,103 $ 18,189
Mar 10, 8 PM $ 0.0000174
+1.23%
$ 17,443 $ 17,135
Mar 10, 7 PM $ 0.0000173
+0.00%
$ 17,274 $ 15,679
Mar 10, 5 PM $ 0.0000192
-4.54%
$ 19,156 $ 14,484
Mar 10, 4 PM $ 0.0000179
+0.00%
$ 17,927 $ 12,422