JWT github.com/lcobucci/JWT Historical Data

JWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000163
+7.33%
$ 16,257 $ 11,613
Mar 10, 2 PM $ 0.0000156
+1.35%
$ 15,578 $ 10,944
Mar 10, 1 PM $ 0.0000146
-7.39%
$ 14,621 $ 10,271
Mar 10, 12 PM $ 0.0000164
+2.52%
$ 16,438 $ 9,174
Mar 10, 11 AM $ 0.0000167
+6.73%
$ 16,680 $ 8,281
Mar 10, 10 AM $ 0.0000143
-6.67%
$ 14,293 $ 7,414
Mar 10, 7 AM $ 0.0000163
+7.47%
$ 16,320 $ 6,331
Mar 10, 6 AM $ 0.0000143
-13.22%
$ 14,341 $ 5,663
Mar 10, 5 AM $ 0.0000158
-13.44%
$ 15,822 $ 4,606
Mar 10, 4 AM $ 0.000017
-4.55%
$ 16,964 $ 3,784
Mar 10, 3 AM $ 0.000017
+3.05%
$ 17,006 $ 3,284
Mar 10, 2 AM $ 0.0000146
-5.87%
$ 14,595 $ 5,154
Mar 10, 12 AM $ 0.0000139
-3.88%
$ 13,929 $ 4,031
Mar 9, 11 PM $ 0.0000132
-5.13%
$ 13,239 $ 3,059
Mar 9, 10 PM $ 0.0000131
-0.28%
$ 13,104 $ 2,422
Mar 9, 9 PM $ 0.0000141
+0.93%
$ 14,090 $ 1,940
Mar 9, 7 PM $ 0.0000137
+13.45%
$ 13,671 $ 806
Mar 8, 6 AM $ 0.0₅561
+0.00%
$ 5,607 $ 4,880
Mar 8, 4 AM $ 0.0₅572
+0.00%
$ 5,717 $ 4,879
Mar 7, 11 PM $ 0.0₅556
+0.00%
$ 5,558 $ 4,172
Mar 7, 10 PM $ 0.0₅505
+1.60%
$ 5,045 $ 3,993
Mar 7, 9 PM $ 0.0₅518
+0.00%
$ 5,184 $ 3,598
Mar 7, 8 PM $ 0.0₅477
+0.00%
$ 4,770 $ 3,447
Mar 7, 7 PM $ 0.0₅532
+2.47%
$ 5,320 $ 3,142
Mar 7, 5 PM $ 0.0₅464
+0.00%
$ 4,639 $ 2,113
Mar 7, 2 PM $ 0.0₅517
+16.43%
$ 5,170 $ 1,750
Mar 7, 12 PM $ 0.0₅447
+3.94%
$ 4,473 $ 1,346
Mar 7, 11 AM $ 0.0₅437
+0.00%
$ 4,368 $ 1,262
Mar 7, 9 AM $ 0.0₅447
+0.00%
$ 4,471 $ 1,170
Mar 7, 8 AM $ 0.0₅441
+2.22%
$ 4,410 $ 1,078
Mar 7, 7 AM $ 0.0₅467
+0.00%
$ 4,667 $ 739
Mar 7, 6 AM $ 0.0₅429
-2.16%
$ 4,290 $ 592
Mar 7, 3 AM $ 0.0₅443
+3.03%
$ 4,431 $ 167
Mar 7, 2 AM $ 0.0₅434
+0.00%
$ 4,336 $ 2,319
Mar 7, 12 AM $ 0.0₅456
+6.27%
$ 4,562 $ 2,220
Mar 6, 11 PM $ 0.0₅441
+2.50%
$ 4,409 $ 2,066
Mar 6, 10 PM $ 0.0₅459
+0.00%
$ 4,592 $ 1,491
Mar 6, 8 PM $ 0.0₅433
+1.34%
$ 4,331 $ 1,353
Mar 6, 7 PM $ 0.0₅44
+0.00%
$ 4,402 $ 1,270
Mar 6, 4 PM $ 0.0₅437
+0.88%
$ 4,366 $ 1,213
Mar 6, 3 PM $ 0.0₅478
+0.00%
$ 4,782 $ 1,017
Mar 6, 1 PM $ 0.0₅456
+0.00%
$ 4,563 $ 796
Mar 6, 9 AM $ 0.0₅486
+0.00%
$ 4,863 $ 565
Mar 6, 7 AM $ 0.0₅447
+0.96%
$ 4,469 $ 383
Mar 6, 6 AM $ 0.0₅452
+0.00%
$ 4,517 $ 298
Mar 6, 4 AM $ 0.0₅449
+0.00%
$ 4,495 $ 238
Mar 6, 12 AM $ 0.0₅499
+0.00%
$ 4,989 $ 1,419
Mar 5, 8 PM $ 0.0₅446
+0.00%
$ 4,462 $ 1,196
Mar 5, 4 PM $ 0.0₅495
+0.00%
$ 4,946 $ 1,016
Mar 5, 2 PM $ 0.0₅496
+8.59%
$ 4,960 $ 708