JWT github.com/lcobucci/JWT Historical Data

JWT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅443
-0.66%
$ 4,432 $ 10,196
Feb 24, 6 PM $ 0.0₅423
+0.00%
$ 4,232 $ 9,168
Feb 24, 5 PM $ 0.0₅472
+4.75%
$ 4,722 $ 8,903
Feb 24, 4 PM $ 0.0₅452
+9.13%
$ 4,519 $ 8,506
Feb 24, 3 PM $ 0.0₅426
+2.88%
$ 4,256 $ 8,020
Feb 24, 2 PM $ 0.0₅437
-4.17%
$ 4,368 $ 7,655
Feb 24, 9 AM $ 0.0₅417
+0.00%
$ 4,171 $ 6,030
Feb 24, 5 AM $ 0.0₅439
+0.00%
$ 4,387 $ 5,306
Feb 24, 12 AM $ 0.0₅451
+0.00%
$ 4,507 $ 4,684
Feb 23, 11 PM $ 0.0₅449
+0.00%
$ 4,490 $ 4,519
Feb 23, 10 PM $ 0.0₅418
-10.57%
$ 4,179 $ 4,378
Feb 23, 9 PM $ 0.0₅416
-2.45%
$ 4,155 $ 4,034
Feb 23, 7 PM $ 0.0₅426
-0.30%
$ 4,264 $ 3,183
Feb 23, 4 PM $ 0.0₅461
+4.49%
$ 4,605 $ 2,560
Feb 23, 2 PM $ 0.0₅453
+0.00%
$ 4,533 $ 1,898
Feb 23, 5 AM $ 0.0₅423
-5.95%
$ 4,226 $ 692
Feb 23, 4 AM $ 0.0₅417
+0.00%
$ 4,169 $ 385
Feb 23, 2 AM $ 0.0₅433
+0.00%
$ 4,329 $ 2,740
Feb 23, 1 AM $ 0.0₅476
+0.00%
$ 4,760 $ 2,576
Feb 23, 12 AM $ 0.0₅427
-2.19%
$ 4,273 $ 2,381
Feb 22, 10 PM $ 0.0₅458
+0.00%
$ 4,575 $ 2,196
Feb 22, 8 PM $ 0.0₅473
+0.00%
$ 4,726 $ 1,903
Feb 22, 7 PM $ 0.0₅426
-4.68%
$ 4,255 $ 1,731
Feb 22, 6 PM $ 0.0₅432
+0.97%
$ 4,321 $ 1,557
Feb 22, 5 PM $ 0.0₅461
+0.00%
$ 4,612 $ 1,403
Feb 22, 4 PM $ 0.0₅484
+14.59%
$ 4,839 $ 1,311
Feb 22, 3 PM $ 0.0₅466
+0.00%
$ 4,659 $ 802
Feb 22, 2 PM $ 0.0₅479
+10.55%
$ 4,794 $ 295
Feb 22, 6 AM $ 0.0₅422
+0.00%
$ 4,217 $ 1,086
Feb 22, 1 AM $ 0.0₅47
+0.00%
$ 4,704 $ 1,005
Feb 21, 11 PM $ 0.0₅45
+0.00%
$ 4,503 $ 894
Feb 21, 9 PM $ 0.0₅47
+2.36%
$ 4,700 $ 705
Feb 21, 8 PM $ 0.0₅446
+0.40%
$ 4,465 $ 206
Feb 21, 7 PM $ 0.0₅454
+0.00%
$ 4,541 $ 95
Feb 21, 11 AM $ 0.0₅446
+3.82%
$ 4,459 $ 4,123
Feb 21, 6 AM $ 0.0₅469
+0.23%
$ 4,693 $ 3,588
Feb 20, 10 PM $ 0.0₅46
+6.99%
$ 4,601 $ 3,069
Feb 20, 9 PM $ 0.0₅447
-5.90%
$ 4,474 $ 2,740
Feb 20, 8 PM $ 0.0₅431
-1.63%
$ 4,305 $ 1,975
Feb 20, 7 PM $ 0.0₅486
+0.00%
$ 4,863 $ 1,743
Feb 20, 5 PM $ 0.0₅466
+7.00%
$ 4,662 $ 1,323
Feb 20, 4 PM $ 0.0₅447
+0.00%
$ 4,474 $ 583
Feb 20, 3 PM $ 0.0₅449
+7.08%
$ 4,486 $ 408
Feb 20, 8 AM $ 0.0₅456
+0.00%
$ 4,555 $ 3,644
Feb 20, 4 AM $ 0.0₅477
+9.85%
$ 4,770 $ 3,337
Feb 19, 11 PM $ 0.0₅421
+0.00%
$ 4,205 $ 2,435
Feb 19, 10 PM $ 0.0₅458
+0.00%
$ 4,584 $ 1,933
Feb 19, 4 PM $ 0.0₅465
+10.95%
$ 4,193 $ 218
Feb 19, 1 AM $ 0.0₅45
+0.50%
$ 4,497 $ 3,846
Feb 19, 12 AM $ 0.0₅415
+0.00%
$ 4,152 $ 3,098