JWT github.com/lcobucci/JWT Historical Data

JWT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅461
+8.64%
$ 4,612 $ 1,226
Feb 18, 7 AM $ 0.0₅461
+0.00%
$ 4,608 $ 941
Feb 18, 5 AM $ 0.0₅447
-1.92%
$ 4,473 $ 707
Feb 18, 4 AM $ 0.0₅424
-9.97%
$ 4,241 $ 363
Feb 18, 2 AM $ 0.0₅448
+0.00%
$ 4,477 $ 5,766
Feb 18, 12 AM $ 0.0₅467
+0.00%
$ 4,668 $ 5,536
Feb 17, 7 PM $ 0.0₅423
-5.12%
$ 4,228 $ 5,017
Feb 17, 5 PM $ 0.0₅46
-0.06%
$ 4,598 $ 4,651
Feb 17, 3 PM $ 0.0₅443
+5.06%
$ 4,432 $ 4,244
Feb 17, 2 PM $ 0.0₅455
+6.48%
$ 4,553 $ 4,054
Feb 17, 1 PM $ 0.0₅431
+1.33%
$ 4,313 $ 3,932
Feb 17, 12 PM $ 0.0₅432
+2.06%
$ 4,319 $ 3,646
Feb 17, 11 AM $ 0.0₅462
+0.00%
$ 4,619 $ 3,448
Feb 17, 10 AM $ 0.0₅462
+0.00%
$ 4,623 $ 3,124
Feb 17, 7 AM $ 0.0₅438
+0.00%
$ 4,385 $ 2,922
Feb 17, 6 AM $ 0.0₅467
+6.77%
$ 4,674 $ 2,808
Feb 17, 5 AM $ 0.0₅471
+0.00%
$ 4,710 $ 2,184
Feb 17, 2 AM $ 0.0₅428
-3.92%
$ 4,279 $ 7,175
Feb 17, 1 AM $ 0.0₅422
-2.81%
$ 4,223 $ 7,045
Feb 17, 12 AM $ 0.0₅467
+9.83%
$ 4,674 $ 6,804
Feb 16, 11 PM $ 0.0₅46
+8.89%
$ 4,596 $ 6,175
Feb 16, 10 PM $ 0.0₅468
+0.00%
$ 4,676 $ 5,604
Feb 16, 4 PM $ 0.0₅422
+0.00%
$ -- $ 5,111
Feb 16, 3 PM $ 0.0₅461
+7.89%
$ 4,610 $ 4,971
Feb 16, 2 PM $ 0.0₅424
+0.00%
$ 4,236 $ 4,806
Feb 16, 1 PM $ 0.0₅436
+2.66%
$ 4,361 $ 4,764
Feb 16, 12 PM $ 0.0₅447
+0.00%
$ 4,470 $ 4,565
Feb 16, 11 AM $ 0.0₅432
-1.97%
$ 4,320 $ 4,504
Feb 16, 10 AM $ 0.0₅436
-0.36%
$ 4,357 $ 4,455
Feb 16, 9 AM $ 0.0₅425
+0.00%
$ 4,247 $ 4,338
Feb 16, 8 AM $ 0.0₅453
-4.85%
$ 4,526 $ 4,192
Feb 16, 7 AM $ 0.0₅424
-10.76%
$ 4,237 $ 3,648
Feb 16, 5 AM $ 0.0₅443
-6.80%
$ 4,430 $ 3,043
Feb 16, 2 AM $ 0.0₅433
+0.61%
$ 4,329 $ 6,437
Feb 16, 1 AM $ 0.0₅423
-2.10%
$ 4,231 $ 6,275
Feb 16, 12 AM $ 0.0₅434
+1.19%
$ 4,344 $ 5,810
Feb 15, 11 PM $ 0.0₅423
-1.93%
$ 4,235 $ 5,737
Feb 15, 10 PM $ 0.0₅438
+4.09%
$ 4,377 $ 5,696
Feb 15, 9 PM $ 0.0₅427
+1.23%
$ 4,269 $ 5,550
Feb 15, 8 PM $ 0.0₅463
+0.00%
$ 4,633 $ 5,396
Feb 15, 7 PM $ 0.0₅449
+0.00%
$ 4,488 $ 5,142
Feb 15, 6 PM $ 0.0₅423
-8.50%
$ 4,226 $ 5,017
Feb 15, 5 PM $ 0.0₅426
+0.54%
$ 4,263 $ 4,729
Feb 15, 4 PM $ 0.0₅468
+9.08%
$ 4,679 $ 4,268
Feb 15, 3 PM $ 0.0₅453
+6.21%
$ 4,526 $ 4,055
Feb 15, 2 PM $ 0.0₅469
+0.00%
$ 4,689 $ 3,875
Feb 15, 1 PM $ 0.0₅431
-4.89%
$ 4,315 $ 3,570
Feb 15, 12 PM $ 0.0₅43
-0.27%
$ 4,303 $ 3,225
Feb 15, 11 AM $ 0.0₅47
+7.19%
$ 4,704 $ 2,735
Feb 15, 7 AM $ 0.0₅454
+5.36%
$ 4,543 $ 1,823