JWT github.com/lcobucci/JWT Historical Data

JWT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅427
-9.79%
$ 4,268 $ 4,022
Feb 10, 7 PM $ 0.0₅422
-6.57%
$ 4,217 $ 3,626
Feb 10, 1 PM $ 0.0₅442
+0.00%
$ 4,416 $ 2,983
Feb 10, 11 AM $ 0.0₅443
-3.80%
$ 4,430 $ 2,849
Feb 10, 8 AM $ 0.0₅439
-0.31%
$ 4,390 $ 2,480
Feb 10, 6 AM $ 0.0₅447
+0.00%
$ 4,474 $ 2,171
Feb 10, 4 AM $ 0.0₅452
+6.40%
$ 4,515 $ 2,006
Feb 10, 3 AM $ 0.0₅464
+0.00%
$ 4,644 $ 1,766
Feb 9, 10 PM $ 0.0₅459
+0.00%
$ 4,590 $ 1,561
Feb 9, 7 PM $ 0.0₅467
+7.95%
$ 4,670 $ 1,323
Feb 9, 6 PM $ 0.0₅451
+0.00%
$ 4,507 $ 725
Feb 9, 5 PM $ 0.0₅441
+2.92%
$ 4,408 $ 561
Feb 9, 4 PM $ 0.0₅46
+7.65%
$ 4,598 $ 432
Feb 9, 12 PM $ 0.0₅456
+0.00%
$ 4,563 $ 3,074
Feb 9, 8 AM $ 0.0₅439
-5.63%
$ 4,390 $ 2,942
Feb 9, 4 AM $ 0.0₅466
+0.19%
$ 4,662 $ 1,795
Feb 9, 2 AM $ 0.0₅459
+6.23%
$ 4,589 $ 6,011
Feb 9, 1 AM $ 0.0₅457
+5.00%
$ 4,568 $ 5,839
Feb 8, 9 PM $ 0.0₅462
-0.94%
$ 4,620 $ 5,647
Feb 8, 8 PM $ 0.0₅466
+0.00%
$ 4,658 $ 5,143
Feb 8, 5 PM $ 0.0₅484
+0.00%
$ 4,837 $ 4,781
Feb 8, 2 PM $ 0.0₅456
-2.86%
$ 4,556 $ 4,559
Feb 8, 12 PM $ 0.0₅468
+5.69%
$ 4,681 $ 3,858
Feb 8, 10 AM $ 0.0₅473
+8.28%
$ 4,726 $ 3,019
Feb 8, 9 AM $ 0.0₅449
+0.00%
$ 4,486 $ 2,817
Feb 8, 7 AM $ 0.0₅448
+4.10%
$ 4,480 $ 2,659
Feb 8, 6 AM $ 0.0₅466
+6.02%
$ 4,655 $ 2,438
Feb 8, 4 AM $ 0.0₅452
-6.77%
$ 4,519 $ 1,821
Feb 8, 3 AM $ 0.0₅461
+5.33%
$ 4,612 $ 1,606
Feb 8, 12 AM $ 0.0₅435
+0.00%
$ 4,350 $ 1,564
Feb 7, 11 PM $ 0.0₅443
+0.00%
$ 4,430 $ 1,496
Feb 7, 10 PM $ 0.0₅432
+0.11%
$ 4,319 $ 1,451
Feb 7, 8 PM $ 0.0₅433
+0.00%
$ 4,328 $ 356
Feb 7, 2 PM $ 0.0₅457
+6.92%
$ 4,568 $ 145
Feb 7, 10 AM $ 0.0₅425
+0.00%
$ 4,249 $ 3,722
Feb 7, 9 AM $ 0.0₅465
+9.77%
$ 4,648 $ 3,468
Feb 7, 8 AM $ 0.0₅476
+0.00%
$ 4,758 $ 3,090
Feb 7, 5 AM $ 0.0₅445
-1.96%
$ 4,451 $ 2,579
Feb 7, 4 AM $ 0.0₅433
+0.30%
$ 4,684 $ 2,357
Feb 7, 3 AM $ 0.0₅444
+0.00%
$ 4,437 $ 1,941
Feb 7, 2 AM $ 0.0₅46
+2.00%
$ 4,598 $ 5,585
Feb 6, 11 PM $ 0.0₅459
+6.59%
$ 4,591 $ 5,157
Feb 6, 10 PM $ 0.0₅433
+0.00%
$ 4,331 $ 4,479
Feb 6, 8 PM $ 0.0₅482
+12.62%
$ 4,818 $ 4,247
Feb 6, 7 PM $ 0.0₅434
+0.00%
$ 4,341 $ 3,895
Feb 6, 2 PM $ 0.0₅451
+8.74%
$ 4,509 $ 3,648
Feb 6, 1 PM $ 0.0₅459
+0.00%
$ 4,594 $ 3,042
Feb 6, 11 AM $ 0.0₅445
+0.00%
$ 4,451 $ 2,730
Feb 6, 8 AM $ 0.0₅42
+2.12%
$ 4,197 $ 2,252
Feb 6, 7 AM $ 0.0₅438
+0.00%
$ 4,384 $ 2,109