JWT github.com/lcobucci/JWT Historical Data

JWT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅442
+7.91%
$ 4,420 $ 1,442
Feb 6, 3 AM $ 0.0₅442
+8.96%
$ 4,420 $ 1,149
Feb 6, 2 AM $ 0.0₅405
-8.06%
$ 4,054 $ 4,946
Feb 5, 10 PM $ 0.0₅428
+6.11%
$ 4,275 $ 4,077
Feb 5, 9 PM $ 0.0₅44
+7.94%
$ 4,404 $ 3,748
Feb 5, 8 PM $ 0.0₅409
-7.57%
$ 4,093 $ 3,545
Feb 5, 2 PM $ 0.0₅457
+6.85%
$ 4,574 $ 3,001
Feb 5, 1 PM $ 0.0₅428
+0.00%
$ 4,275 $ 2,488
Feb 5, 12 PM $ 0.0₅464
+0.00%
$ 4,637 $ 2,318
Feb 5, 9 AM $ 0.0₅466
+7.78%
$ 4,815 $ 2,108
Feb 5, 8 AM $ 0.0₅444
+2.11%
$ 4,436 $ 1,808
Feb 5, 7 AM $ 0.0₅479
+10.19%
$ 4,795 $ 1,370
Feb 5, 12 AM $ 0.0₅447
+0.00%
$ 4,465 $ 1,285
Feb 4, 11 PM $ 0.0₅452
-4.10%
$ 4,516 $ 794
Feb 4, 10 PM $ 0.0₅441
+0.00%
$ 4,412 $ 441
Feb 4, 9 PM $ 0.0₅471
+0.00%
$ 4,711 $ 326
Feb 4, 3 PM $ 0.0₅469
+2.51%
$ 4,692 $ 2,335
Feb 4, 1 PM $ 0.0₅482
+0.00%
$ 4,816 $ 1,912
Feb 4, 12 PM $ 0.0₅451
+0.00%
$ 4,510 $ 1,656
Feb 4, 11 AM $ 0.0₅469
+0.00%
$ 4,691 $ 1,583
Feb 4, 8 AM $ 0.0₅458
+0.00%
$ 4,576 $ 1,503
Feb 4, 5 AM $ 0.0₅46
+0.00%
$ 4,597 $ 1,120
Feb 4, 4 AM $ 0.0₅458
+0.00%
$ 4,583 $ 1,106
Feb 4, 2 AM $ 0.0₅459
+2.61%
$ 4,585 $ 6,516
Feb 4, 1 AM $ 0.0₅466
-5.39%
$ 4,658 $ 6,401
Feb 3, 11 PM $ 0.0₅476
+0.00%
$ 4,765 $ 5,888
Feb 3, 5 PM $ 0.0₅45
-1.87%
$ 4,498 $ 5,353
Feb 3, 4 PM $ 0.0₅486
-1.81%
$ 4,861 $ 5,086
Feb 3, 1 PM $ 0.0₅496
+0.00%
$ 4,955 $ 4,625
Feb 3, 11 AM $ 0.0₅501
+0.00%
$ 5,009 $ 4,033
Feb 2, 1 PM $ 0.0₅477
+0.73%
$ 4,769 $ 3,937
Feb 2, 4 AM $ 0.0₅485
+9.16%
$ 4,846 $ 2,043
Feb 2, 3 AM $ 0.0₅447
+0.00%
$ 4,471 $ 1,848
Feb 2, 12 AM $ 0.0₅473
+0.00%
$ 4,729 $ 7,233
Feb 1, 10 PM $ 0.0₅458
-4.70%
$ 4,578 $ 6,864
Feb 1, 9 PM $ 0.0₅507
+5.91%
$ 5,068 $ 6,628
Feb 1, 8 PM $ 0.0₅482
-3.96%
$ 4,818 $ 6,300
Feb 1, 7 PM $ 0.0₅461
-16.34%
$ 4,613 $ 5,603
Feb 1, 6 PM $ 0.0₅493
+5.11%
$ 4,930 $ 4,707
Feb 1, 1 PM $ 0.0₅493
+0.28%
$ 4,932 $ 4,105
Feb 1, 11 AM $ 0.0₅479
-5.59%
$ 4,791 $ 3,654
Feb 1, 9 AM $ 0.0₅514
+0.00%
$ 5,138 $ 2,530
Feb 1, 8 AM $ 0.0₅495
+7.14%
$ 4,946 $ 2,184
Feb 1, 7 AM $ 0.0₅479
+0.00%
$ 4,794 $ 1,986
Feb 1, 5 AM $ 0.0₅48
+0.00%
$ 4,795 $ 1,868
Feb 1, 4 AM $ 0.0₅518
+1.84%
$ 5,182 $ 1,593
Feb 1, 3 AM $ 0.0₅523
+9.88%
$ 5,230 $ 1,137
Feb 1, 1 AM $ 0.0₅494
+7.07%
$ 4,937 $ 10,494
Feb 1, 12 AM $ 0.0₅461
-1.85%
$ 4,611 $ 10,046
Jan 31, 11 PM $ 0.0₅485
+5.63%
$ 4,848 $ 9,728