Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00147
-1.47%
$ 475,119 $ 1.72 million
1:14 PM $ 0.00149
-0.19%
$ 475,119 $ 1.71 million
1:13 PM $ 0.00149
-0.43%
$ 475,119 $ 1.71 million
1:12 PM $ 0.00149
+0.02%
$ 475,119 $ 1.71 million
1:11 PM $ 0.0015
+0.40%
$ 475,119 $ 1.72 million
1:10 PM $ 0.00152
+0.27%
$ 475,119 $ 1.72 million
1:09 PM $ 0.0015
+0.00%
$ 480,254 $ 1.7 million
1:08 PM $ 0.0015
-0.45%
$ 480,254 $ 1.7 million
1:07 PM $ 0.00152
+0.91%
$ 480,254 $ 1.71 million
1:06 PM $ 0.00153
+2.08%
$ 480,254 $ 1.74 million
1:05 PM $ 0.00153
-1.22%
$ 480,254 $ 1.73 million
1:04 PM $ 0.00157
+0.00%
$ 499,717 $ 1.74 million
1:03 PM $ 0.00156
+0.00%
$ 499,717 $ 1.74 million
1:02 PM $ 0.00156
+0.00%
$ 499,717 $ 1.74 million
1:01 PM $ 0.00156
+0.20%
$ 499,717 $ 1.74 million
1:00 PM $ 0.00156
+0.00%
$ 499,717 $ 1.74 million
12:59 PM $ 0.00157
+0.00%
$ 501,937 $ 1.74 million
12:58 PM $ 0.00157
-0.30%
$ 501,937 $ 1.75 million
12:57 PM $ 0.00158
-0.03%
$ 501,937 $ 1.75 million
12:56 PM $ 0.00158
+0.00%
$ 501,937 $ 1.75 million
12:55 PM $ 0.00158
+0.02%
$ 501,937 $ 1.75 million
12:54 PM $ 0.00161
+0.00%
$ 514,808 $ 1.75 million
12:53 PM $ 0.00161
+0.76%
$ 514,808 $ 1.75 million
12:52 PM $ 0.0016
+0.00%
$ 514,808 $ 1.73 million
12:51 PM $ 0.00161
+0.86%
$ 514,808 $ 1.73 million
12:50 PM $ 0.00159
-0.37%
$ 514,808 $ 1.73 million
12:49 PM $ 0.00159
+0.30%
$ 506,483 $ 1.73 million
12:48 PM $ 0.00158
-0.18%
$ 506,483 $ 1.74 million
12:47 PM $ 0.00158
-0.25%
$ 506,483 $ 1.74 million
12:46 PM $ 0.00158
+0.20%
$ 506,483 $ 1.74 million
12:45 PM $ 0.00158
+0.20%
$ 506,483 $ 1.74 million
12:44 PM $ 0.00156
+0.79%
$ 497,847 $ 1.73 million
12:43 PM $ 0.00155
+0.41%
$ 497,847 $ 1.72 million
12:42 PM $ 0.00154
+0.00%
$ 497,847 $ 1.73 million
12:41 PM $ 0.00155
+0.18%
$ 497,847 $ 1.73 million
12:40 PM $ 0.00154
+0.83%
$ 497,847 $ 1.72 million
12:39 PM $ 0.0015
-0.76%
$ 478,537 $ 1.72 million
12:38 PM $ 0.0015
-0.63%
$ 478,537 $ 1.69 million
12:37 PM $ 0.00151
+0.00%
$ 478,537 $ 1.71 million
12:36 PM $ 0.00151
+0.00%
$ 478,537 $ 1.71 million
12:35 PM $ 0.00152
-0.58%
$ 478,537 $ 1.71 million
12:34 PM $ 0.00154
-0.65%
$ 492,111 $ 1.07 million
12:33 PM $ 0.00156
+0.80%
$ 492,111 $ 1.07 million
12:32 PM $ 0.00155
+1.00%
$ 492,111 $ 1.06 million
12:31 PM $ 0.00155
-0.33%
$ 492,111 $ 1.06 million
12:30 PM $ 0.00155
+1.42%
$ 492,111 $ 795,296
12:29 PM $ 0.00156
+0.61%
$ 496,496 $ 1.7 million
12:28 PM $ 0.00155
-0.96%
$ 496,496 $ 1.7 million
12:27 PM $ 0.00156
-1.16%
$ 496,496 $ 1.57 million
12:26 PM $ 0.00158
+0.33%
$ 496,496 $ 1.58 million
Download