Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00036
-48.54%
$ 106,466 $ 12.6 million
Mar 2026 $ 0.000699
-75.60%
$ 223,088 $ 18.91 million
Feb 2026 $ 0.00286
-42.27%
$ 1.2 million $ 18.66 million
Jan 2026 $ 0.00521
+10.68%
$ 2.08 million $ 17.43 million
Dec 2025 $ 0.00472
-31.51%
$ 1.98 million $ 23.05 million
Nov 2025 $ 0.00687
-26.04%
$ 2.89 million $ 26.72 million
Oct 2025 $ 0.00893
-39.70%
$ 3.9 million $ 42.95 million
Sep 2025 $ 0.0154
+6.37%
$ 6.22 million $ 226.79 million
Aug 2025 $ 0.0151
+6.23%
$ 6.09 million $ 89.68 million
Jul 2025 $ 0.0146
+6.55%
$ 5.99 million $ 122.08 million
Jun 2025 $ 0.0144
-42.50%
$ 5.74 million $ 152.03 million
May 2025 $ 0.025
-20.05%
$ 10.49 million $ 265.25 million
Apr 2025 $ 0.0313
-9.21%
$ 13.13 million $ 142.79 million
Mar 2025 $ 0.0344
-24.56%
$ 14.46 million $ 167.78 million
Feb 2025 $ 0.0456
-28.16%
$ 19.17 million $ 101.97 million
Jan 2025 $ 0.0631
-21.10%
$ 26.68 million $ 71.53 million
Dec 2024 $ 0.0829
-28.42%
$ 33.6 million $ 140.32 million
Nov 2024 $ 0.116
+70.23%
$ 48.63 million $ 95.75 million
Oct 2024 $ 0.0717
+13.50%
$ 28.58 million $ 107.22 million
Sep 2024 $ 0.0631
+13.28%
$ 26.52 million $ 17.37 million
Aug 2024 $ 0.0558
-14.03%
$ 23.42 million $ 18.99 million
Jul 2024 $ 0.0649
-20.82%
$ 27.24 million $ 16.03 million
Jun 2024 $ 0.0819
-35.85%
$ 34.39 million $ 20.21 million
May 2024 $ 0.128
+21.24%
$ 53.61 million $ 20.38 million
Apr 2024 $ 0.105
-35.50%
$ 44.22 million $ 40.91 million
Mar 2024 $ 0.163
+6.41%
$ 68.56 million $ 43.01 million
Feb 2024 $ 0.153
+64.41%
$ 64.42 million $ 39.03 million
Jan 2024 $ 0.0933
-25.81%
$ 39.19 million $ 33.47 million
Dec 2023 $ 0.126
+31.09%
$ 52.82 million $ 141.69 million
Nov 2023 $ 0.0959
+23.87%
$ 40.29 million $ 40.86 million
Oct 2023 $ 0.0774
-1.62%
$ 32.52 million $ 15.93 million
Sep 2023 $ 0.0787
+1.86%
$ 33.06 million $ 15.68 million
Aug 2023 $ 0.0773
-24.45%
$ 32.45 million $ 29.73 million
Jul 2023 $ 0.102
-4.68%
$ 42.95 million $ 48.65 million
Jun 2023 $ 0.107
-1.05%
$ 45.06 million $ 88.32 million
May 2023 $ 0.108
-19.41%
$ 45.54 million $ 37.51 million
Apr 2023 $ 0.134
+22.15%
$ 56.48 million $ 55.46 million
Mar 2023 $ 0.11
-17.83%
$ 46.24 million $ 22.03 million
Feb 2023 $ 0.134
-0.75%
$ 56.28 million $ 43.15 million
Jan 2023 $ 0.135
+102.54%
$ 56.69 million $ 60.05 million
Dec 2022 $ 0.0666
-27.42%
$ 27.98 million $ 21.29 million
Nov 2022 $ 0.0918
-22.24%
$ 38.56 million $ 74.32 million
Oct 2022 $ 0.118
+5.65%
$ 49.58 million $ 61.1 million
Sep 2022 $ 0.112
-8.30%
$ 46.93 million $ 66.48 million
Aug 2022 $ 0.122
-19.62%
$ 51.18 million $ 76.78 million
Jul 2022 $ 0.152
+35.89%
$ 63.68 million $ 46.35 million
Jun 2022 $ 0.111
-32.94%
$ 46.83 million $ 142.02 million
May 2022 $ 0.166
-37.16%
$ 69.83 million $ 182.54 million
Apr 2022 $ 0.265
-36.40%
$ 111.12 million $ 215.58 million
Mar 2022 $ 0.416
+21.56%
$ 174.79 million $ 219.28 million
Download