Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00217
-9.95%
$ 692,812 $ 615,944
Mar 25, 2026 $ 0.00241
-2.40%
$ 769,357 $ 484,635
Mar 24, 2026 $ 0.00247
-0.82%
$ 788,304 $ 533,492
Mar 23, 2026 $ 0.00249
+2.89%
$ 794,818 $ 611,552
Mar 22, 2026 $ 0.00242
-0.41%
$ 772,484 $ 628,954
Mar 21, 2026 $ 0.00243
-1.63%
$ 775,766 $ 635,989
Mar 20, 2026 $ 0.00247
-0.44%
$ 788,619 $ 629,592
Mar 19, 2026 $ 0.00248
-1.34%
$ 791,978 $ 384,386
Mar 18, 2026 $ 0.00251
-2.79%
$ 803,963 $ 554,512
Mar 17, 2026 $ 0.00259
-1.58%
$ 826,087 $ 350,183
Mar 16, 2026 $ 0.00263
+3.22%
$ 839,102 $ 561,437
Mar 15, 2026 $ 0.00255
-0.77%
$ 813,187 $ 668,848
Mar 14, 2026 $ 0.00257
-0.48%
$ 819,505 $ 504,304
Mar 13, 2026 $ 0.00258
+2.46%
$ 823,736 $ 713,916
Mar 12, 2026 $ 0.00252
+0.17%
$ 804,404 $ 754,719
Mar 11, 2026 $ 0.00255
-10.62%
$ 802,812 $ 726,429
Mar 10, 2026 $ 0.00285
-0.07%
$ 910,243 $ 681,413
Mar 9, 2026 $ 0.00285
+2.04%
$ 910,854 $ 713,092
Mar 8, 2026 $ 0.0028
-2.65%
$ 892,417 $ 713,133
Mar 7, 2026 $ 0.00287
-5.23%
$ 916,971 $ 702,817
Mar 6, 2026 $ 0.00303
-2.02%
$ 966,350 $ 688,118
Mar 5, 2026 $ 0.00309
-2.95%
$ 986,277 $ 714,485
Mar 4, 2026 $ 0.00318
-4.81%
$ 1.02 million $ 797,390
Mar 3, 2026 $ 0.00334
+14.31%
$ 1.4 million $ 958,783
Mar 2, 2026 $ 0.00292
+3.33%
$ 1.23 million $ 664,286
Mar 1, 2026 $ 0.00283
-1.12%
$ 1.19 million $ 668,728
Feb 28, 2026 $ 0.00286
-1.30%
$ 1.2 million $ 677,084
Feb 27, 2026 $ 0.0029
+0.79%
$ 1.22 million $ 714,493
Feb 26, 2026 $ 0.00288
-4.47%
$ 1.21 million $ 736,571
Feb 25, 2026 $ 0.00301
+5.73%
$ 1.27 million $ 695,666
Feb 24, 2026 $ 0.00285
-5.95%
$ 1.2 million $ 626,610
Feb 23, 2026 $ 0.00303
-6.18%
$ 1.27 million $ 691,038
Feb 22, 2026 $ 0.00323
-1.16%
$ 1.36 million $ 688,203
Feb 21, 2026 $ 0.00327
-0.37%
$ 1.37 million $ 723,938
Feb 20, 2026 $ 0.00328
-6.43%
$ 1.38 million $ 663,893
Feb 19, 2026 $ 0.00351
-0.79%
$ 1.47 million $ 652,944
Feb 18, 2026 $ 0.00354
-1.64%
$ 1.47 million $ 676,087
Feb 17, 2026 $ 0.0036
+0.76%
$ 1.51 million $ 699,611
Feb 16, 2026 $ 0.00357
-0.26%
$ 1.5 million $ 693,092
Feb 15, 2026 $ 0.00358
+0.55%
$ 1.5 million $ 539,519
Feb 14, 2026 $ 0.00356
-0.25%
$ 1.49 million $ 712,662
Feb 13, 2026 $ 0.00357
+0.80%
$ 1.5 million $ 700,275
Feb 12, 2026 $ 0.00354
-2.28%
$ 1.49 million $ 712,651
Feb 11, 2026 $ 0.00362
-1.77%
$ 1.52 million $ 668,775
Feb 10, 2026 $ 0.00369
-6.93%
$ 1.55 million $ 687,207
Feb 9, 2026 $ 0.00396
-0.70%
$ 1.66 million $ 691,147
Feb 8, 2026 $ 0.00399
-5.28%
$ 1.68 million $ 699,274
Feb 7, 2026 $ 0.00421
-0.36%
$ 1.77 million $ 706,147
Feb 6, 2026 $ 0.00423
+1.99%
$ 1.77 million $ 735,574
Feb 5, 2026 $ 0.00414
-12.68%
$ 1.74 million $ 700,584