Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.342
-10.79%
$ 143.79 million $ 57.16 million
Jan 2022 $ 0.384
-42.08%
$ 161.11 million $ 36.89 million
Dec 2021 $ 0.663
-29.30%
$ 278.32 million $ 44.19 million
Nov 2021 $ 0.937
-8.04%
$ 393.73 million $ 69.44 million
Oct 2021 $ 1.02
-1.95%
$ 427.6 million $ 8.13 million
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0000357
-17.77%
$ 15,008 $ 110
Aug 2020 $ 0.0000435
+25.48%
$ 18,261 $ 125
Jul 2020 $ 0.0000346
+52.19%
$ 14,551 $ 81
Jun 2020 $ 0.0000228
-2.04%
$ 9,565 $ 71
May 2020 $ 0.0000233
+12.76%
$ 9,770 $ 64
Apr 2020 $ 0.0000206
+53.69%
$ 8,655 $ 51
Mar 2020 $ 0.0000134
-38.72%
$ 5,637 $ 50
Feb 2020 $ 0.000022
+23.05%
$ 9,221 $ 69
Jan 2020 $ 0.0000178
+37.90%
$ 7,490 $ 49
Dec 2019 $ 0.0000129
-15.14%
$ 5,432 $ 43
Nov 2019 $ 0.0000152
-12.99%
$ 6,401 $ 19
Download