Alpha Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00571
-0.27%
$ 2.39 million $ 785,180
Dec 15, 2025 $ 0.00573
-4.90%
$ 2.4 million $ 746,802
Dec 14, 2025 $ 0.00603
-0.40%
$ 2.53 million $ 748,213
Dec 13, 2025 $ 0.00605
+0.66%
$ 2.54 million $ 811,791
Dec 12, 2025 $ 0.00601
+0.25%
$ 2.53 million $ 738,249
Dec 11, 2025 $ 0.006
-0.88%
$ 2.52 million $ 639,505
Dec 10, 2025 $ 0.00605
-3.53%
$ 2.54 million $ 716,691
Dec 9, 2025 $ 0.00627
-4.81%
$ 2.63 million $ 749,764
Dec 8, 2025 $ 0.00659
+0.13%
$ 2.77 million $ 720,271
Dec 7, 2025 $ 0.00658
+1.65%
$ 2.76 million $ 789,886
Dec 6, 2025 $ 0.00647
+2.74%
$ 2.72 million $ 723,148
Dec 5, 2025 $ 0.0063
-4.28%
$ 2.65 million $ 756,193
Dec 4, 2025 $ 0.00658
-1.23%
$ 2.74 million $ 743,272
Dec 3, 2025 $ 0.00667
+1.98%
$ 2.77 million $ 771,387
Dec 2, 2025 $ 0.00654
+4.96%
$ 2.75 million $ 771,254
Dec 1, 2025 $ 0.00623
-9.64%
$ 2.62 million $ 813,160
Nov 30, 2025 $ 0.0069
+0.57%
$ 2.89 million $ 732,748
Nov 29, 2025 $ 0.00687
-3.06%
$ 2.88 million $ 785,838
Nov 28, 2025 $ 0.00709
-0.56%
$ 2.98 million $ 848,277
Nov 27, 2025 $ 0.00711
+4.82%
$ 3 million $ 845,873
Nov 26, 2025 $ 0.00682
-3.79%
$ 2.85 million $ 995,784
Nov 25, 2025 $ 0.0071
+0.29%
$ 2.98 million $ 755,861
Nov 24, 2025 $ 0.00704
+0.18%
$ 2.97 million $ 850,912
Nov 23, 2025 $ 0.00704
-0.58%
$ 2.95 million $ 774,552
Nov 22, 2025 $ 0.00706
+0.13%
$ 2.95 million $ 779,123
Nov 21, 2025 $ 0.00704
-5.39%
$ 2.96 million $ 833,853
Nov 20, 2025 $ 0.00744
-2.69%
$ 3.13 million $ 860,261
Nov 19, 2025 $ 0.00764
-4.55%
$ 3.21 million $ 863,047
Nov 18, 2025 $ 0.008
+0.81%
$ 3.36 million $ 819,175
Nov 17, 2025 $ 0.00794
-1.06%
$ 3.34 million $ 872,652
Nov 16, 2025 $ 0.00797
-6.60%
$ 3.37 million $ 914,781
Nov 15, 2025 $ 0.00856
-0.02%
$ 3.59 million $ 1.22 million
Nov 14, 2025 $ 0.00855
+11.79%
$ 3.59 million $ 2.86 million
Nov 13, 2025 $ 0.00772
+0.09%
$ 3.21 million $ 829,307
Nov 12, 2025 $ 0.00765
-4.41%
$ 3.24 million $ 793,996
Nov 11, 2025 $ 0.008
-4.52%
$ 3.36 million $ 795,612
Nov 10, 2025 $ 0.00838
+4.42%
$ 3.52 million $ 833,038
Nov 9, 2025 $ 0.00803
-0.89%
$ 3.37 million $ 813,685
Nov 8, 2025 $ 0.0081
+1.63%
$ 3.4 million $ 795,315
Nov 7, 2025 $ 0.00797
+5.48%
$ 3.35 million $ 861,659
Nov 6, 2025 $ 0.00756
-5.25%
$ 3.17 million $ 842,518
Nov 5, 2025 $ 0.00797
+0.20%
$ 3.35 million $ 817,087
Nov 4, 2025 $ 0.00796
-6.70%
$ 3.34 million $ 913,646
Nov 3, 2025 $ 0.00853
-5.06%
$ 3.58 million $ 798,160
Nov 2, 2025 $ 0.00898
+0.57%
$ 3.78 million $ 892,504
Nov 1, 2025 $ 0.00893
-3.82%
$ 3.75 million $ 851,162
Oct 31, 2025 $ 0.0093
+3.66%
$ 3.9 million $ 798,997
Oct 30, 2025 $ 0.00893
-8.04%
$ 3.77 million $ 847,534
Oct 29, 2025 $ 0.00972
+1.49%
$ 4.08 million $ 837,443
Oct 28, 2025 $ 0.00957
-1.66%
$ 4.02 million $ 823,824