Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
-0.02%
$ 465,000 $ 1.68 million
Yesterday $ 0.000969
+18.31%
$ 309,408 $ 87,956
May 13, 2026 $ 0.000832
-30.91%
$ 265,550 $ 1 million
May 12, 2026 $ 0.00122
-29.37%
$ 390,938 $ 1.53 million
May 11, 2026 $ 0.00173
+307.95%
$ 551,516 $ 4.42 million
May 10, 2026 $ 0.000424
+23.22%
$ 135,193 $ 30,474
May 9, 2026 $ 0.000344
+19.93%
$ 109,720 $ 22,210
May 8, 2026 $ 0.000287
-25.18%
$ 91,749 $ 15,313
May 7, 2026 $ 0.000384
+20.06%
$ 122,620 $ 21
May 6, 2026 $ 0.00032
+2.86%
$ 102,148 $ 597,009
May 5, 2026 $ 0.00032
-0.09%
$ 102,032 $ 633,183
May 4, 2026 $ 0.00032
+6.08%
$ 102,124 $ 617,718
May 3, 2026 $ 0.000302
-8.40%
$ 96,271 $ 3,427
May 2, 2026 $ 0.00032
+1.72%
$ 102,013 $ 647,974
May 1, 2026 $ 0.00032
-4.19%
$ 102,005 $ 673,952
Apr 30, 2026 $ 0.00034
-5.56%
$ 106,466 $ 660,913
Apr 29, 2026 $ 0.00036
-18.08%
$ 114,797 $ 623,866
Apr 28, 2026 $ 0.000431
+7.78%
$ 140,150 $ 747,512
Apr 27, 2026 $ 0.00039
+11.40%
$ 127,580 $ 611,977
Apr 26, 2026 $ 0.00035
+2.95%
$ 111,718 $ 443,239
Apr 25, 2026 $ 0.00034
-2.79%
$ 108,521 $ 644,268
Apr 24, 2026 $ 0.000341
-5.36%
$ 111,672 $ 525,344
Apr 23, 2026 $ 0.000359
-3.01%
$ 114,548 $ 112,202
Apr 22, 2026 $ 0.00038
+5.73%
$ 118,104 $ 358,116
Apr 21, 2026 $ 0.000359
+2.71%
$ 114,694 $ 314,990
Apr 20, 2026 $ 0.00035
+5.95%
$ 111,695 $ 455,972
Apr 19, 2026 $ 0.00033
-10.79%
$ 105,423 $ 492,261
Apr 18, 2026 $ 0.00037
-0.24%
$ 118,181 $ 456,687
Apr 17, 2026 $ 0.000371
-4.86%
$ 118,463 $ 317,971
Apr 16, 2026 $ 0.00039
+5.07%
$ 124,514 $ 384,581
Apr 15, 2026 $ 0.00038
-1.75%
$ 118,505 $ 453,066
Apr 14, 2026 $ 0.000387
-2.87%
$ 123,521 $ 469,503
Apr 13, 2026 $ 0.000398
+4.64%
$ 127,172 $ 549,644
Apr 12, 2026 $ 0.000381
-11.42%
$ 121,533 $ 465,461
Apr 11, 2026 $ 0.00043
+12.98%
$ 137,210 $ 571,314
Apr 10, 2026 $ 0.00038
+0.07%
$ 121,449 $ 467,121
Apr 9, 2026 $ 0.00038
-5.77%
$ 121,363 $ 412,859
Apr 8, 2026 $ 0.000403
-4.14%
$ 128,766 $ 47,916
Apr 7, 2026 $ 0.000421
-5.21%
$ 134,329 $ 253,722
Apr 6, 2026 $ 0.000444
-7.15%
$ 141,709 $ 275,701
Apr 5, 2026 $ 0.000478
+5.80%
$ 152,628 $ 442,982
Apr 4, 2026 $ 0.000452
+4.90%
$ 144,264 $ 490,764
Apr 3, 2026 $ 0.000431
-2.11%
$ 137,524 $ 372,131
Apr 2, 2026 $ 0.00044
-24.31%
$ 140,485 $ 408,042
Apr 1, 2026 $ 0.000581
-16.80%
$ 185,598 $ 433,739
Mar 31, 2026 $ 0.000699
-53.38%
$ 223,088 $ 550,177
Mar 30, 2026 $ 0.0015
+1.94%
$ 478,508 $ 526,638
Mar 29, 2026 $ 0.00147
-29.97%
$ 469,418 $ 538,173
Mar 28, 2026 $ 0.0021
+1.95%
$ 670,320 $ 16,021
Mar 27, 2026 $ 0.00206
-5.10%
$ 657,467 $ 620,051
Download