Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00133
+0.00%
$ 412,874 $ 1.68 million
Today, at 2 PM $ 0.00127
-0.41%
$ 406,038 $ 1.67 million
Today, at 1 PM $ 0.00128
-18.12%
$ 407,690 $ 1.64 million
Today, at 12 PM $ 0.00157
+6.10%
$ 501,937 $ 1.74 million
Today, at 11 AM $ 0.00148
+2.52%
$ 473,074 $ 1.64 million
Today, at 10 AM $ 0.00146
-11.83%
$ 467,008 $ 1.6 million
Today, at 9 AM $ 0.00167
-3.09%
$ 533,154 $ 1.59 million
Today, at 8 AM $ 0.00173
-5.02%
$ 552,920 $ 1.58 million
Today, at 7 AM $ 0.00181
+6.51%
$ 577,482 $ 573,167
Today, at 6 AM $ 0.0017
+9.68%
$ 541,383 $ 813,969
Today, at 5 AM $ 0.00156
+1.57%
$ 498,319 $ 648,425
Today, at 4 AM $ 0.00153
+17.56%
$ 487,262 $ 1.19 million
Today, at 3 AM $ 0.0013
+1.48%
$ 414,462 $ 261,210
Today, at 2 AM $ 0.00128
+12.73%
$ 408,408 $ 820,334
Today, at 1 AM $ 0.0011
-2.15%
$ 352,205 $ 46,582
Today, at 12 AM $ 0.0011
+4.79%
$ 351,201 $ 889,052
Yesterday, at 11 PM $ 0.000969
-2.71%
$ 309,408 $ 87,956
Yesterday, at 10 PM $ 0.000992
+11.63%
$ 316,603 $ 730,243
Yesterday, at 9 PM $ 0.000889
+2.75%
$ 283,624 $ 74,440
Yesterday, at 8 PM $ 0.000865
+0.15%
$ 276,044 $ 805,649
Yesterday, at 7 PM $ 0.000856
-0.07%
$ 273,171 $ 811,943
Yesterday, at 6 PM $ 0.000856
+1.86%
$ 273,316 $ 808,924
Yesterday, at 5 PM $ 0.000841
-4.34%
$ 268,333 $ 810,952
Yesterday, at 4 PM $ 0.00088
+0.18%
$ 281,036 $ 181,200
Yesterday, at 3 PM $ 0.000879
+0.97%
$ 280,526 $ 721,163
Yesterday, at 2 PM $ 0.000871
+3.76%
$ 277,938 $ 782,675
Yesterday, at 1 PM $ 0.000838
+5.03%
$ 267,580 $ 809,880
Yesterday, at 12 PM $ 0.000766
-2.14%
$ 244,591 $ 74,141
Yesterday, at 11 AM $ 0.000821
+7.88%
$ 261,971 $ 694,382
Yesterday, at 10 AM $ 0.00076
+0.57%
$ 242,715 $ 787,144
Yesterday, at 9 AM $ 0.000756
+2.77%
$ 241,340 $ 814,838
Yesterday, at 8 AM $ 0.000736
-4.22%
$ 234,942 $ 801,983
Yesterday, at 7 AM $ 0.000768
+2.74%
$ 245,292 $ 876,896
Yesterday, at 6 AM $ 0.000748
-3.69%
$ 238,752 $ 792,067
Yesterday, at 5 AM $ 0.000777
-1.91%
$ 247,896 $ 892,124
Yesterday, at 4 AM $ 0.000792
+1.30%
$ 252,717 $ 854,013
Yesterday, at 3 AM $ 0.000782
-0.20%
$ 249,468 $ 746,850
Yesterday, at 2 AM $ 0.000803
-4.01%
$ 256,346 $ 747,648
Yesterday, at 1 AM $ 0.000824
+0.43%
$ 262,957 $ 985,990
Yesterday, at 12 AM $ 0.00082
+0.12%
$ 261,844 $ 996,296
May 13, 11 PM $ 0.000832
+1.81%
$ 265,550 $ 1 million
May 13, 10 PM $ 0.000805
-3.98%
$ 256,834 $ 1.01 million
May 13, 9 PM $ 0.000813
-7.81%
$ 259,525 $ 1.02 million
May 13, 8 PM $ 0.000882
-2.37%
$ 281,496 $ 846,228
May 13, 7 PM $ 0.000909
-4.84%
$ 290,294 $ 1.03 million
May 13, 6 PM $ 0.00095
-4.59%
$ 303,125 $ 1.04 million
May 13, 5 PM $ 0.00103
-1.69%
$ 328,862 $ 855,040
May 13, 4 PM $ 0.00106
+8.23%
$ 336,868 $ 855,621
May 13, 3 PM $ 0.00095
+4.24%
$ 303,212 $ 347,108
May 13, 2 PM $ 0.000913
-0.65%
$ 291,303 $ 1.07 million
Download