Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000424
+40.43%
$ 135,193 $ 497,279
Apr 27 $ 0.000302
-13.83%
$ 96,271 $ 261,529
Apr 20 $ 0.00034
+2.94%
$ 111,718 $ 2.41 million
Apr 13 $ 0.00037
-2.76%
$ 105,423 $ 2.63 million
Apr 6 $ 0.00043
-10.10%
$ 121,533 $ 2.03 million
Mar 30 $ 0.000478
-67.49%
$ 152,628 $ 3.22 million
Mar 23 $ 0.00147
-39.23%
$ 469,418 $ 3.42 million
Mar 16 $ 0.00242
-5.01%
$ 772,486 $ 3.75 million
Mar 9 $ 0.00255
-8.88%
$ 813,187 $ 4.76 million
Mar 2 $ 0.00287
+1.77%
$ 892,417 $ 4.53 million
Feb 23 $ 0.00283
-12.38%
$ 1.19 million $ 4.81 million
Feb 16 $ 0.00327
-8.61%
$ 1.36 million $ 4.11 million
Feb 9 $ 0.00356
-10.79%
$ 1.5 million $ 4.17 million
Feb 2 $ 0.00421
-14.01%
$ 1.68 million $ 4.24 million
Jan 26 $ 0.00489
-13.54%
$ 2.06 million $ 3.01 million
Jan 19 $ 0.00598
-4.66%
$ 2.38 million $ 3.98 million
Jan 12 $ 0.00643
-44.33%
$ 2.64 million $ 3.82 million
Jan 5 $ 0.00971
+72.31%
$ 4.89 million $ 2.38 million
Dec 29 $ 0.0051
+6.06%
$ 2.37 million $ 4.4 million
Dec 22 $ 0.00491
-4.06%
$ 2.02 million $ 4.43 million
Dec 15 $ 0.00518
-14.14%
$ 2.15 million $ 4.46 million
Dec 8 $ 0.00605
-8.01%
$ 2.53 million $ 4.38 million
Dec 1 $ 0.00647
-6.04%
$ 2.76 million $ 4.58 million
Nov 24 $ 0.00687
-2.24%
$ 2.89 million $ 5.08 million
Nov 17 $ 0.00706
-12.01%
$ 2.95 million $ 5.03 million
Nov 10 $ 0.00856
+6.66%
$ 3.37 million $ 7.33 million
Nov 3 $ 0.0081
-9.85%
$ 3.37 million $ 5.03 million
Oct 27 $ 0.00893
-8.73%
$ 3.78 million $ 4.99 million
Oct 20 $ 0.00948
-8.78%
$ 4.11 million $ 6.42 million
Oct 13 $ 0.0111
-3.78%
$ 4.36 million $ 8.52 million
Oct 6 $ 0.0112
-26.11%
$ 4.86 million $ 12.77 million
Sep 29 $ 0.0152
-3.68%
$ 6.35 million $ 10.76 million
Sep 22 $ 0.0155
-13.35%
$ 6.63 million $ 98.87 million
Sep 15 $ 0.0195
+16.65%
$ 7.51 million $ 79.15 million
Sep 8 $ 0.0177
+15.37%
$ 7.01 million $ 26.47 million
Sep 1 $ 0.0145
-0.06%
$ 6.43 million $ 8.48 million
Aug 25 $ 0.0151
+3.31%
$ 6.09 million $ 14.27 million
Aug 18 $ 0.0151
-7.56%
$ 6.16 million $ 25.89 million
Aug 11 $ 0.0163
-1.24%
$ 6.86 million $ 16.19 million
Aug 4 $ 0.0176
+22.11%
$ 6.94 million $ 18.34 million
Jul 28 $ 0.0145
-7.66%
$ 6.06 million $ 13.74 million
Jul 21 $ 0.0155
-8.06%
$ 6.6 million $ 11.66 million
Jul 14 $ 0.0165
+1.38%
$ 7.09 million $ 14.33 million
Jul 7 $ 0.0165
+38.44%
$ 6.83 million $ 46.45 million
Jun 30 $ 0.0141
-2.01%
$ 5 million $ 42.08 million
Jun 23 $ 0.0145
-18.46%
$ 6.03 million $ 72.61 million
Jun 16 $ 0.0182
-16.99%
$ 7.46 million $ 21.58 million
Jun 9 $ 0.0219
-13.05%
$ 9.23 million $ 21.29 million
Jun 2 $ 0.0252
+0.25%
$ 10.56 million $ 19.39 million
May 26 $ 0.0251
-12.53%
$ 10.54 million $ 32.12 million
Download