sato Historical Data

sato
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.04%
$ -- $ 4.75 million
Yesterday $ 1.06
-13.89%
$ -- $ 7.01 million
May 11, 2026 $ 1.23
-10.17%
$ -- $ 8.76 million
May 10, 2026 $ 1.37
-9.79%
$ -- $ 10.04 million
May 9, 2026 $ 1.52
+51.57%
$ -- $ 10.93 million
May 8, 2026 $ 1
-11.63%
$ -- $ 12.64 million
May 7, 2026 $ 1.13
+177.32%
$ -- $ 28.03 million
May 6, 2026 $ 0.409
+195.51%
$ -- $ 82,175
May 5, 2026 $ 0.141
-69.38%
$ -- $ 2.35 million
May 4, 2026 $ 0.462
-3.67%
$ -- $ 135,845
Download