sato Historical Data

sato
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.405
+0.00%
$ -- $ 3,802
Today, at 8 AM $ 0.405
-0.36%
$ -- $ 3,804
Today, at 7 AM $ 0.407
+0.39%
$ -- $ 3,809
Today, at 6 AM $ 0.405
+0.14%
$ -- $ 3,776
Today, at 5 AM $ 0.404
-0.07%
$ -- $ 3,792
Today, at 4 AM $ 0.405
+0.08%
$ -- $ 81,353
Today, at 3 AM $ 0.404
+0.13%
$ -- $ 81,265
Today, at 2 AM $ 0.404
-0.31%
$ -- $ 81,165
Today, at 1 AM $ 0.405
-0.19%
$ -- $ 81,654
Today, at 12 AM $ 0.406
-0.69%
$ -- $ 82,014
Yesterday, at 11 PM $ 0.409
+0.05%
$ -- $ 82,175
Yesterday, at 10 PM $ 0.408
-0.28%
$ -- $ 82,181
Yesterday, at 9 PM $ 0.41
+0.35%
$ -- $ 206,757
Yesterday, at 8 PM $ 0.408
-0.05%
$ -- $ 206,527
Yesterday, at 7 PM $ 0.408
+0.05%
$ -- $ 206,430
Yesterday, at 6 PM $ 0.408
-0.17%
$ -- $ 208,145
Yesterday, at 5 PM $ 0.409
-3.12%
$ -- $ 210,449
Yesterday, at 4 PM $ 0.422
-10.33%
$ -- $ 4.84 million
Yesterday, at 3 PM $ 0.47
+7.83%
$ -- $ 9,192
Yesterday, at 2 PM $ 0.398
+4.85%
$ -- $ 16,357
Yesterday, at 1 PM $ 0.38
+5.19%
$ -- $ 4.22 million
Yesterday, at 12 PM $ 0.342
+0.00%
$ -- $ 3,516
Yesterday, at 11 AM $ 0.342
+0.00%
$ -- $ 3,516
Yesterday, at 10 AM $ 0.342
-1.94%
$ -- $ 3,516
Yesterday, at 9 AM $ 0.349
-0.39%
$ -- $ 54,463
Yesterday, at 3 AM $ 0.239
+4.27%
$ -- $ 4,777
Yesterday, at 2 AM $ 0.216
+13.42%
$ -- $ 570
Yesterday, at 1 AM $ 0.19
+17.44%
$ -- $ 2.14 million
Yesterday, at 12 AM $ 0.162
+17.22%
$ -- $ 133,885
May 5, 11 PM $ 0.141
-3.96%
$ -- $ 2.35 million
May 5, 10 PM $ 0.151
-2.11%
$ -- $ 2.41 million
May 5, 9 PM $ 0.155
-5.21%
$ -- $ 2.52 million
May 5, 8 PM $ 0.166
-1.32%
$ -- $ 2.52 million
May 5, 7 PM $ 0.172
-0.06%
$ -- $ 2.7 million
May 5, 6 PM $ 0.172
-2.28%
$ -- $ 2.85 million
May 5, 5 PM $ 0.176
-0.53%
$ -- $ 3.05 million
May 5, 4 PM $ 0.177
-7.67%
$ -- $ 3.56 million
May 5, 3 PM $ 0.192
+7.44%
$ -- $ 3.56 million
May 5, 2 PM $ 0.178
+0.65%
$ -- $ 3.7 million
May 5, 1 PM $ 0.177
+0.00%
$ -- $ 3.89 million
May 5, 7 AM $ 0.465
+0.00%
$ -- $ 50,821
May 5, 6 AM $ 0.464
+0.26%
$ -- $ 51,250
May 5, 5 AM $ 0.463
+0.00%
$ -- $ 71,588
May 5, 4 AM $ 0.463
+0.54%
$ -- $ 71,588
May 5, 3 AM $ 0.462
+0.02%
$ -- $ 132,161
May 5, 2 AM $ 0.462
+0.00%
$ -- $ 135,369
May 5, 1 AM $ 0.462
+0.00%
$ -- $ 135,369
May 5, 12 AM $ 0.462
-0.01%
$ -- $ 135,369
May 4, 11 PM $ 0.462
-0.01%
$ -- $ 135,845
May 4, 10 PM $ 0.462
+0.00%
$ -- $ 136,013
Download