sato Historical Data

sato
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.405
+0.00%
$ -- $ 3,802
9:10 AM $ 0.405
+0.00%
$ -- $ 3,802
8:55 AM $ 0.405
+0.00%
$ -- $ 3,804
8:40 AM $ 0.406
+0.00%
$ -- $ 3,815
8:25 AM $ 0.407
+0.00%
$ -- $ 3,815
8:10 AM $ 0.407
+0.00%
$ -- $ 3,817
7:55 AM $ 0.407
+0.00%
$ -- $ 3,809
7:40 AM $ 0.406
+0.00%
$ -- $ 3,806
7:25 AM $ 0.406
+0.00%
$ -- $ 3,803
7:10 AM $ 0.405
+0.00%
$ -- $ 3,797
6:55 AM $ 0.405
+0.00%
$ -- $ 3,776
6:40 AM $ 0.403
+0.00%
$ -- $ 3,785
6:25 AM $ 0.404
+0.00%
$ -- $ 3,792
6:10 AM $ 0.404
+0.00%
$ -- $ 3,793
5:55 AM $ 0.404
+0.00%
$ -- $ 3,792
5:40 AM $ 0.404
+0.00%
$ -- $ 3,801
5:25 AM $ 0.405
+0.01%
$ -- $ 81,550
5:10 AM $ 0.405
+0.13%
$ -- $ 81,437
4:55 AM $ 0.405
+0.11%
$ -- $ 81,353
4:40 AM $ 0.404
+0.00%
$ -- $ 81,409
4:25 AM $ 0.404
+0.26%
$ -- $ 81,224
4:10 AM $ 0.403
-0.20%
$ -- $ 81,371
3:55 AM $ 0.404
+0.12%
$ -- $ 81,265
3:40 AM $ 0.404
+0.20%
$ -- $ 81,125
3:25 AM $ 0.403
-0.18%
$ -- $ 81,267
3:10 AM $ 0.404
-0.01%
$ -- $ 81,264
2:55 AM $ 0.404
+0.12%
$ -- $ 81,165
2:40 AM $ 0.403
+0.05%
$ -- $ 81,134
2:25 AM $ 0.403
-0.10%
$ -- $ 81,240
2:10 AM $ 0.403
-0.37%
$ -- $ 81,538
1:55 AM $ 0.405
-0.18%
$ -- $ 81,654
1:40 AM $ 0.406
+0.26%
$ -- $ 81,915
1:25 AM $ 0.407
+0.01%
$ -- $ 85,715
1:10 AM $ 0.405
-0.28%
$ -- $ 81,717
12:55 AM $ 0.406
-0.37%
$ -- $ 82,014
12:40 AM $ 0.407
-0.15%
$ -- $ 82,149
12:25 AM $ 0.408
-0.18%
$ -- $ 82,287
12:10 AM $ 0.409
+0.02%
$ -- $ 82,260
11:55 PM $ 0.409
+0.11%
$ -- $ 82,175
11:40 PM $ 0.408
-0.01%
$ -- $ 82,167
11:25 PM $ 0.408
+0.19%
$ -- $ 82,040
11:10 PM $ 0.407
-0.23%
$ -- $ 82,217
10:55 PM $ 0.408
+0.04%
$ -- $ 82,181
10:40 PM $ 0.408
+0.04%
$ -- $ 82,162
10:25 PM $ 0.408
-0.13%
$ -- $ 82,284
10:10 PM $ 0.409
-0.21%
$ -- $ 206,789
9:55 PM $ 0.41
+0.02%
$ -- $ 206,757
9:40 PM $ 0.409
+0.17%
$ -- $ 206,631
9:25 PM $ 0.409
-0.05%
$ -- $ 206,655
9:10 PM $ 0.409
+0.19%
$ -- $ 206,506
Download