sato Historical Data

sato Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 1.28
-6.44%
$ -- $ 8.37 million
May 11, 3 AM $ 1.37
+6.59%
$ -- $ 9.05 million
May 11, 2 AM $ 1.28
-2.51%
$ -- $ 9.49 million
May 11, 1 AM $ 1.32
+8.06%
$ -- $ 9.8 million
May 11, 12 AM $ 1.22
-10.88%
$ -- $ 9.25 million
May 10, 11 PM $ 1.37
-0.97%
$ -- $ 10.04 million
May 10, 10 PM $ 1.38
+4.88%
$ -- $ 10.21 million
May 10, 9 PM $ 1.32
-1.65%
$ -- $ 10.12 million
May 10, 8 PM $ 1.32
-7.11%
$ -- $ 9.67 million
May 10, 7 PM $ 1.42
-3.27%
$ -- $ 10.57 million
May 10, 6 PM $ 1.47
+3.54%
$ -- $ 10.53 million
May 10, 5 PM $ 1.42
-0.41%
$ -- $ 10.89 million
May 10, 4 PM $ 1.43
+3.36%
$ -- $ 11.91 million
May 10, 3 PM $ 1.38
+3.63%
$ -- $ 12.25 million
May 10, 2 PM $ 1.33
-1.08%
$ -- $ 12.11 million
May 10, 1 PM $ 1.35
-4.11%
$ -- $ 12.09 million
May 10, 12 PM $ 1.41
-4.86%
$ -- $ 11.95 million
May 10, 11 AM $ 1.48
-5.30%
$ -- $ 11.44 million
May 10, 10 AM $ 1.56
+1.29%
$ -- $ 11.99 million
May 10, 9 AM $ 1.54
+4.84%
$ -- $ 11.88 million
May 10, 8 AM $ 1.47
-0.35%
$ -- $ 11.31 million
May 10, 7 AM $ 1.48
+4.86%
$ -- $ 11.94 million
May 10, 6 AM $ 1.41
-6.61%
$ -- $ 11.7 million
May 10, 5 AM $ 1.51
+5.09%
$ -- $ 1.67 million
May 10, 4 AM $ 1.43
+2.22%
$ -- $ 11.89 million
May 10, 3 AM $ 1.41
-15.40%
$ -- $ 11.35 million
May 10, 2 AM $ 1.73
-1.02%
$ -- $ 1.48 million
May 10, 1 AM $ 1.67
+11.86%
$ -- $ 2.36 million
May 10, 12 AM $ 1.49
-1.80%
$ -- $ 11 million
May 9, 11 PM $ 1.52
+2.61%
$ -- $ 10.93 million
May 9, 10 PM $ 1.48
-5.82%
$ -- $ 10.72 million
May 9, 9 PM $ 1.57
+12.82%
$ -- $ 10.66 million
May 9, 8 PM $ 1.39
+3.18%
$ -- $ 10.43 million
May 9, 7 PM $ 1.35
-1.18%
$ -- $ 10.51 million
May 9, 6 PM $ 1.36
-4.80%
$ -- $ 7.49 million
May 9, 5 PM $ 1.43
+22.69%
$ -- $ 2.74 million
May 9, 4 PM $ 1.17
-5.37%
$ -- $ 1.28 million
May 9, 3 PM $ 1.23
+9.26%
$ -- $ 8.12 million
May 9, 2 PM $ 1.13
+4.37%
$ -- $ 8.11 million
May 9, 1 PM $ 1.08
+7.70%
$ -- $ 8.01 million
May 9, 12 PM $ 1
-0.80%
$ -- $ 8.41 million
May 9, 11 AM $ 1.01
+4.19%
$ -- $ 8.71 million
May 9, 10 AM $ 0.968
-2.69%
$ -- $ 9.06 million
May 9, 9 AM $ 0.996
-10.74%
$ -- $ 9.18 million
May 9, 8 AM $ 1.12
+1.58%
$ -- $ 16,082
May 9, 7 AM $ 1.1
+1.20%
$ -- $ 57,979
May 9, 6 AM $ 1.09
+4.10%
$ -- $ 9.29 million
May 9, 5 AM $ 1.06
+6.15%
$ -- $ 1.36 million
May 9, 4 AM $ 0.996
+0.17%
$ -- $ 557,191
May 9, 3 AM $ 0.994
+0.00%
$ -- $ 73,034