sato Historical Data

sato Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.994
+0.00%
$ -- $ 73,034
May 9, 2 AM $ 0.994
+0.53%
$ -- $ 73,591
May 9, 1 AM $ 0.989
+5.94%
$ -- $ 11.28 million
May 9, 12 AM $ 0.933
-6.80%
$ -- $ 12.29 million
May 8, 11 PM $ 1
+0.79%
$ -- $ 12.64 million
May 8, 10 PM $ 0.994
-1.49%
$ -- $ 12.83 million
May 8, 9 PM $ 1
-0.20%
$ -- $ 13.38 million
May 8, 8 PM $ 1.01
-3.93%
$ -- $ 12.82 million
May 8, 7 PM $ 1.05
+7.36%
$ -- $ 12.7 million
May 8, 6 PM $ 0.975
+6.60%
$ -- $ 12.95 million
May 8, 5 PM $ 0.915
-0.48%
$ -- $ 13.7 million
May 8, 4 PM $ 0.919
+3.36%
$ -- $ 15.35 million
May 8, 3 PM $ 0.889
+6.44%
$ -- $ 15.95 million
May 8, 2 PM $ 0.835
-3.17%
$ -- $ 17.19 million
May 8, 1 PM $ 0.863
-8.57%
$ -- $ 20.99 million
May 8, 12 PM $ 0.943
+2.02%
$ -- $ 21.99 million
May 8, 11 AM $ 0.923
+17.69%
$ -- $ 3.4 million
May 8, 10 AM $ 0.782
-13.19%
$ -- $ 22.91 million
May 8, 9 AM $ 0.903
+2.60%
$ -- $ 25.49 million
May 8, 8 AM $ 0.886
+16.17%
$ -- $ 25.24 million
May 8, 7 AM $ 0.763
-0.01%
$ -- $ 225,943
May 8, 6 AM $ 0.763
-0.04%
$ -- $ 226,814
May 8, 5 AM $ 0.763
-3.93%
$ -- $ 233,347
May 8, 4 AM $ 0.792
-5.77%
$ -- $ 3.87 million
May 8, 3 AM $ 0.841
-9.44%
$ -- $ 538,013
May 8, 2 AM $ 0.931
+3.84%
$ -- $ 19.54 million
May 8, 1 AM $ 0.895
-16.64%
$ -- $ 26.85 million
May 8, 12 AM $ 1.07
-5.16%
$ -- $ 66,917
May 7, 11 PM $ 1.13
-2.74%
$ -- $ 28.03 million
May 7, 10 PM $ 1.16
-3.78%
$ -- $ 27.59 million
May 7, 9 PM $ 1.21
+26.50%
$ -- $ 27.89 million
May 7, 8 PM $ 0.961
+7.41%
$ -- $ 26.3 million
May 7, 7 PM $ 0.895
-3.58%
$ -- $ 26.1 million
May 7, 6 PM $ 0.929
+8.10%
$ -- $ 4.52 million
May 7, 5 PM $ 0.853
-9.22%
$ -- $ 2.55 million
May 7, 4 PM $ 0.942
+7.97%
$ -- $ 3.55 million
May 7, 10 AM $ 0.403
-0.22%
$ -- $ 3,782
May 7, 9 AM $ 0.404
-0.25%
$ -- $ 3,797
May 7, 8 AM $ 0.405
-0.36%
$ -- $ 3,804
May 7, 7 AM $ 0.407
+0.39%
$ -- $ 3,809
May 7, 6 AM $ 0.405
+0.14%
$ -- $ 3,776
May 7, 5 AM $ 0.404
-0.07%
$ -- $ 3,792
May 7, 4 AM $ 0.405
+0.08%
$ -- $ 81,353
May 7, 3 AM $ 0.404
+0.13%
$ -- $ 81,265
May 7, 2 AM $ 0.404
-0.31%
$ -- $ 81,165
May 7, 1 AM $ 0.405
-0.19%
$ -- $ 81,654
May 7, 12 AM $ 0.406
-0.69%
$ -- $ 82,014
May 6, 11 PM $ 0.409
+0.05%
$ -- $ 82,175
May 6, 10 PM $ 0.408
-0.28%
$ -- $ 82,181
May 6, 9 PM $ 0.41
+0.35%
$ -- $ 206,757