sato Historical Data

sato Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.41
+0.35%
$ -- $ 206,757
May 6, 8 PM $ 0.408
-0.05%
$ -- $ 206,527
May 6, 7 PM $ 0.408
+0.05%
$ -- $ 206,430
May 6, 6 PM $ 0.408
-0.17%
$ -- $ 208,145
May 6, 5 PM $ 0.409
-3.12%
$ -- $ 210,449
May 6, 4 PM $ 0.422
-10.33%
$ -- $ 4.84 million
May 6, 3 PM $ 0.47
+7.83%
$ -- $ 9,192
May 6, 2 PM $ 0.398
+4.85%
$ -- $ 16,357
May 6, 1 PM $ 0.38
+5.19%
$ -- $ 4.22 million
May 6, 12 PM $ 0.342
+0.00%
$ -- $ 3,516
May 6, 11 AM $ 0.342
+0.00%
$ -- $ 3,516
May 6, 10 AM $ 0.342
-1.94%
$ -- $ 3,516
May 6, 9 AM $ 0.349
-0.39%
$ -- $ 54,463
May 6, 3 AM $ 0.239
+4.27%
$ -- $ 4,777
May 6, 2 AM $ 0.216
+13.42%
$ -- $ 570
May 6, 1 AM $ 0.19
+17.44%
$ -- $ 2.14 million
May 6, 12 AM $ 0.162
+17.22%
$ -- $ 133,885
May 5, 11 PM $ 0.141
-3.96%
$ -- $ 2.35 million
May 5, 10 PM $ 0.151
-2.11%
$ -- $ 2.41 million
May 5, 9 PM $ 0.155
-5.21%
$ -- $ 2.52 million
May 5, 8 PM $ 0.166
-1.32%
$ -- $ 2.52 million
May 5, 7 PM $ 0.172
-0.06%
$ -- $ 2.7 million
May 5, 6 PM $ 0.172
-2.28%
$ -- $ 2.85 million
May 5, 5 PM $ 0.176
-0.53%
$ -- $ 3.05 million
May 5, 4 PM $ 0.177
-7.67%
$ -- $ 3.56 million
May 5, 3 PM $ 0.192
+7.44%
$ -- $ 3.56 million
May 5, 2 PM $ 0.178
+0.65%
$ -- $ 3.7 million
May 5, 1 PM $ 0.177
+0.00%
$ -- $ 3.89 million
May 5, 7 AM $ 0.465
+0.00%
$ -- $ 50,821
May 5, 6 AM $ 0.464
+0.26%
$ -- $ 51,250
May 5, 5 AM $ 0.463
+0.00%
$ -- $ 71,588
May 5, 4 AM $ 0.463
+0.54%
$ -- $ 71,588
May 5, 3 AM $ 0.462
+0.02%
$ -- $ 132,161
May 5, 2 AM $ 0.462
+0.00%
$ -- $ 135,369
May 5, 1 AM $ 0.462
+0.00%
$ -- $ 135,369
May 5, 12 AM $ 0.462
-0.01%
$ -- $ 135,369
May 4, 11 PM $ 0.462
-0.01%
$ -- $ 135,845
May 4, 10 PM $ 0.462
+0.00%
$ -- $ 136,013
May 4, 9 PM $ 0.462
+0.00%
$ -- $ 136,013
May 4, 8 PM $ 0.462
+0.00%
$ -- $ 136,013
May 4, 7 PM $ 0.462
+0.00%
$ -- $ 136,013
May 4, 6 PM $ 0.462
+0.00%
$ -- $ 136,013
May 4, 5 PM $ 0.462
+0.00%
$ -- $ 136,013
May 4, 4 PM $ 0.462
+0.01%
$ -- $ 140,495
May 4, 3 PM $ 0.456
+2.75%
$ -- $ 144,537
May 4, 2 PM $ 0.434
+4.45%
$ -- $ 219,006
May 4, 1 PM $ 0.415
-10.66%
$ -- $ 11.63 million
May 4, 12 PM $ 0.466
+0.79%
$ -- $ 10.74 million
May 4, 11 AM $ 0.462
+0.08%
$ -- $ 140,496
May 4, 10 AM $ 0.462
+0.38%
$ -- $ 140,129