sato Historical Data

sato Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.462
+0.38%
$ -- $ 140,129
May 4, 9 AM $ 0.444
-0.02%
$ -- $ 129,446
May 4, 8 AM $ 0.444
-1.59%
$ -- $ 10.35 million
May 4, 7 AM $ 0.452
-2.43%
$ -- $ 10.02 million
May 4, 6 AM $ 0.464
+2.09%
$ -- $ 121,915
May 4, 5 AM $ 0.454
-1.88%
$ -- $ 8.89 million
May 4, 4 AM $ 0.462
-12.98%
$ -- $ 194,052
May 4, 3 AM $ 0.531
+0.00%
$ -- $ 893
May 4, 2 AM $ 0.536
+20.79%
$ -- $ 78,291
May 4, 1 AM $ 0.473
-1.43%
$ -- $ 5.34 million
Download