sato Historical Data

sato Page 8
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.94
+0.15%
$ -- $ 5.45 million
4:59 AM $ 0.938
+0.00%
$ -- $ 5.45 million
4:57 AM $ 0.939
+0.00%
$ -- $ 5.45 million
4:56 AM $ 0.939
-0.18%
$ -- $ 5.45 million
4:55 AM $ 0.94
-0.14%
$ -- $ 5.45 million
4:54 AM $ 0.944
-0.06%
$ -- $ 5.45 million
4:52 AM $ 0.945
+0.00%
$ -- $ 5.45 million
4:51 AM $ 0.946
-0.06%
$ -- $ 5.45 million
4:50 AM $ 0.947
-0.07%
$ -- $ 5.45 million
4:48 AM $ 0.952
+0.00%
$ -- $ 5.41 million
4:46 AM $ 0.952
+0.00%
$ -- $ 5.42 million
4:45 AM $ 0.952
+0.00%
$ -- $ 5.42 million
4:44 AM $ 0.952
-0.01%
$ -- $ 5.42 million
4:41 AM $ 0.952
-0.27%
$ -- $ 5.46 million
4:40 AM $ 0.955
+0.00%
$ -- $ 5.46 million
4:39 AM $ 0.957
+0.00%
$ -- $ 5.46 million
4:36 AM $ 0.958
+0.00%
$ -- $ 5.46 million
4:35 AM $ 0.958
-0.03%
$ -- $ 5.51 million
4:33 AM $ 0.959
+0.00%
$ -- $ 5.51 million
4:31 AM $ 0.959
+0.00%
$ -- $ 5.51 million
4:30 AM $ 0.959
+0.00%
$ -- $ 5.51 million
4:29 AM $ 0.959
+0.00%
$ -- $ 5.51 million
4:26 AM $ 0.959
+0.11%
$ -- $ 5.51 million
4:25 AM $ 0.958
-0.14%
$ -- $ 5.51 million
4:24 AM $ 0.959
+0.00%
$ -- $ 5.51 million
4:21 AM $ 0.958
+0.00%
$ -- $ 5.47 million
4:20 AM $ 0.958
-0.01%
$ -- $ 5.47 million
4:18 AM $ 0.958
+0.00%
$ -- $ 5.47 million
4:16 AM $ 0.957
+0.00%
$ -- $ 5.47 million
4:15 AM $ 0.957
+0.00%
$ -- $ 5.47 million
4:14 AM $ 0.957
+0.00%
$ -- $ 5.47 million
4:11 AM $ 0.957
-0.07%
$ -- $ 5.48 million
4:10 AM $ 0.958
-0.09%
$ -- $ 5.49 million
4:09 AM $ 0.959
+0.00%
$ -- $ 5.49 million
4:06 AM $ 0.96
+0.00%
$ -- $ 5.49 million
4:05 AM $ 0.958
+0.00%
$ -- $ 5.49 million
4:03 AM $ 0.958
+0.00%
$ -- $ 5.49 million
4:01 AM $ 0.958
+0.00%
$ -- $ 5.56 million
4:00 AM $ 0.958
+0.01%
$ -- $ 5.56 million
3:59 AM $ 0.958
+0.00%
$ -- $ 5.56 million
3:56 AM $ 0.958
+0.02%
$ -- $ 5.55 million
3:55 AM $ 0.957
+0.00%
$ -- $ 5.55 million
3:54 AM $ 0.959
+0.00%
$ -- $ 5.55 million
3:51 AM $ 0.96
+0.00%
$ -- $ 5.55 million
3:50 AM $ 0.96
+0.00%
$ -- $ 5.55 million
3:48 AM $ 0.958
+0.21%
$ -- $ 5.53 million
3:46 AM $ 0.956
+0.15%
$ -- $ 5.54 million
3:45 AM $ 0.955
+0.00%
$ -- $ 5.54 million
3:44 AM $ 0.954
+0.06%
$ -- $ 5.54 million
3:41 AM $ 0.953
-0.06%
$ -- $ 5.54 million