sato Historical Data

sato
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.896
+0.00%
$ -- $ 5.52 million
Today, at 7 AM $ 0.901
+2.15%
$ -- $ 5.5 million
Today, at 6 AM $ 0.882
+0.85%
$ -- $ 5.32 million
Today, at 5 AM $ 0.874
-6.80%
$ -- $ 5.39 million
Today, at 4 AM $ 0.938
-2.01%
$ -- $ 5.45 million
Today, at 3 AM $ 0.958
+4.11%
$ -- $ 5.56 million
Today, at 2 AM $ 0.92
+1.03%
$ -- $ 5.51 million
Today, at 1 AM $ 0.912
+2.57%
$ -- $ 5.47 million
Today, at 12 AM $ 0.89
-0.08%
$ -- $ 5.36 million
Yesterday, at 11 PM $ 0.888
-5.24%
$ -- $ 5.42 million
Yesterday, at 10 PM $ 0.938
-2.33%
$ -- $ 5.51 million
Yesterday, at 9 PM $ 0.962
-2.72%
$ -- $ 5.55 million
Yesterday, at 8 PM $ 0.989
+0.08%
$ -- $ 5.55 million
Yesterday, at 7 PM $ 0.988
-0.26%
$ -- $ 5.63 million
Yesterday, at 6 PM $ 0.99
-1.57%
$ -- $ 5.72 million
Yesterday, at 5 PM $ 1.01
-1.37%
$ -- $ 5.69 million
Yesterday, at 4 PM $ 1.02
-0.82%
$ -- $ 5.71 million
Yesterday, at 3 PM $ 1.03
+4.89%
$ -- $ 5.77 million
Yesterday, at 2 PM $ 0.98
+4.25%
$ -- $ 5.77 million
Yesterday, at 1 PM $ 0.94
+4.24%
$ -- $ 5.62 million
Yesterday, at 12 PM $ 0.902
-0.05%
$ -- $ 5.63 million
Yesterday, at 11 AM $ 0.903
-6.85%
$ -- $ 5.5 million
Yesterday, at 10 AM $ 0.969
+2.79%
$ -- $ 4.48 million
Yesterday, at 9 AM $ 0.943
-10.66%
$ -- $ 4.38 million
Yesterday, at 8 AM $ 1.06
-1.70%
$ -- $ 4.22 million
Yesterday, at 7 AM $ 1.07
-1.08%
$ -- $ 4.3 million
Yesterday, at 6 AM $ 1.09
+0.55%
$ -- $ 4.45 million
Yesterday, at 5 AM $ 1.08
+3.58%
$ -- $ 4.56 million
Yesterday, at 4 AM $ 1.04
-0.45%
$ -- $ 4.65 million
Yesterday, at 3 AM $ 1.05
-1.38%
$ -- $ 4.74 million
Yesterday, at 2 AM $ 1.06
-1.67%
$ -- $ 4.81 million
Yesterday, at 1 AM $ 1.08
+3.42%
$ -- $ 4.98 million
Yesterday, at 12 AM $ 1.04
-1.15%
$ -- $ 4.67 million
May 13, 11 PM $ 1.06
-2.97%
$ -- $ 5 million
May 13, 10 PM $ 1.09
-0.35%
$ -- $ 4.97 million
May 13, 9 PM $ 1.09
+1.95%
$ -- $ 5.04 million
May 13, 8 PM $ 1.07
-0.55%
$ -- $ 5.03 million
May 13, 7 PM $ 1.08
-3.17%
$ -- $ 5.05 million
May 13, 6 PM $ 1.11
-1.40%
$ -- $ 5.09 million
May 13, 5 PM $ 1.13
+1.46%
$ -- $ 4.73 million
May 13, 4 PM $ 1.12
-0.87%
$ -- $ 5.14 million
May 13, 3 PM $ 1.13
-3.21%
$ -- $ 4.66 million
May 13, 2 PM $ 1.16
-1.41%
$ -- $ 4.75 million
May 13, 1 PM $ 1.18
+1.92%
$ -- $ 5.04 million
May 13, 12 PM $ 1.16
-1.83%
$ -- $ 5.15 million
May 13, 11 AM $ 1.18
-2.73%
$ -- $ 5.44 million
May 13, 10 AM $ 1.21
-5.36%
$ -- $ 6.45 million
May 13, 9 AM $ 1.28
+3.18%
$ -- $ 6.54 million
May 13, 8 AM $ 1.24
+3.23%
$ -- $ 7.35 million
May 13, 7 AM $ 1.2
-7.22%
$ -- $ 6.67 million
Download