sato Historical Data

sato
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.903
+0.00%
$ -- $ 5.48 million
8:15 AM $ 0.903
-0.06%
$ -- $ 5.48 million
8:14 AM $ 0.903
+0.00%
$ -- $ 5.48 million
8:11 AM $ 0.903
+0.00%
$ -- $ 5.48 million
8:10 AM $ 0.903
+0.18%
$ -- $ 5.48 million
8:09 AM $ 0.902
+0.00%
$ -- $ 5.47 million
8:06 AM $ 0.902
+0.00%
$ -- $ 5.47 million
8:05 AM $ 0.902
+0.09%
$ -- $ 5.47 million
8:04 AM $ 0.901
+0.00%
$ -- $ 5.5 million
8:03 AM $ 0.901
+0.01%
$ -- $ 5.5 million
8:01 AM $ 0.901
+0.20%
$ -- $ 5.5 million
8:00 AM $ 0.899
-0.22%
$ -- $ 5.5 million
7:59 AM $ 0.901
+0.12%
$ -- $ 5.5 million
7:56 AM $ 0.9
-0.27%
$ -- $ 5.54 million
7:55 AM $ 0.904
+0.07%
$ -- $ 5.54 million
7:54 AM $ 0.903
+0.00%
$ -- $ 5.54 million
7:52 AM $ 0.903
+0.00%
$ -- $ 5.54 million
7:51 AM $ 0.903
+0.00%
$ -- $ 5.54 million
7:50 AM $ 0.903
+0.01%
$ -- $ 5.54 million
7:49 AM $ 0.903
+0.00%
$ -- $ 5.5 million
7:48 AM $ 0.898
+0.02%
$ -- $ 5.5 million
7:47 AM $ 0.898
+0.00%
$ -- $ 5.5 million
7:46 AM $ 0.898
+0.16%
$ -- $ 5.5 million
7:45 AM $ 0.896
+0.30%
$ -- $ 5.5 million
7:44 AM $ 0.894
+0.08%
$ -- $ 5.5 million
7:43 AM $ 0.893
+0.00%
$ -- $ 5.5 million
7:42 AM $ 0.893
+0.00%
$ -- $ 5.5 million
7:41 AM $ 0.892
+0.11%
$ -- $ 5.5 million
7:40 AM $ 0.891
+0.00%
$ -- $ 5.5 million
7:39 AM $ 0.891
+0.00%
$ -- $ 5.5 million
7:38 AM $ 0.89
+0.00%
$ -- $ 5.5 million
7:36 AM $ 0.89
+0.00%
$ -- $ 5.5 million
7:35 AM $ 0.89
-0.02%
$ -- $ 5.5 million
7:33 AM $ 0.891
-0.06%
$ -- $ 5.54 million
7:32 AM $ 0.892
+0.00%
$ -- $ 5.54 million
7:31 AM $ 0.892
+0.00%
$ -- $ 5.55 million
7:30 AM $ 0.892
-0.11%
$ -- $ 5.55 million
7:29 AM $ 0.893
+0.00%
$ -- $ 5.55 million
7:27 AM $ 0.892
+0.00%
$ -- $ 5.55 million
7:26 AM $ 0.892
+0.02%
$ -- $ 5.55 million
7:25 AM $ 0.892
-0.09%
$ -- $ 5.55 million
7:21 AM $ 0.892
+0.00%
$ -- $ 5.51 million
7:20 AM $ 0.892
+0.01%
$ -- $ 5.51 million
7:18 AM $ 0.892
+0.00%
$ -- $ 5.55 million
7:17 AM $ 0.893
+0.00%
$ -- $ 5.52 million
7:16 AM $ 0.894
+0.00%
$ -- $ 5.52 million
7:15 AM $ 0.894
-0.01%
$ -- $ 5.52 million
7:14 AM $ 0.894
+0.00%
$ -- $ 5.52 million
7:11 AM $ 0.894
+0.13%
$ -- $ 5.45 million
7:10 AM $ 0.893
+0.18%
$ -- $ 5.33 million
Download