ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0312
+0.00%
$ 312.43 million $ 57
7:47 PM $ 0.0312
+0.00%
$ 312.36 million $ 52
7:05 PM $ 0.0311
+0.00%
$ 312.61 million $ 48
7:01 PM $ 0.0313
+0.00%
$ 312.61 million $ 41
6:52 PM $ 0.0313
+0.00%
$ 312.91 million $ 38
4:09 PM $ 0.0314
+0.00%
$ 313.8 million $ 35
2:02 PM $ 0.0315
+0.00%
$ 315.45 million $ 33
7:52 AM $ 0.0315
+0.00%
$ 315.4 million $ 37
6:18 AM $ 0.0316
+0.00%
$ 315.93 million $ 29
6:00 AM $ 0.0317
+0.00%
$ -- $ 26
Download