ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0332
+4.60%
$ -- $ 85
Apr 2026 $ 0.0321
+0.49%
$ -- $ 144
Mar 2026 $ 0.0317
-1.22%
$ -- $ 253
Feb 2026 $ 0.0318
-5.16%
$ 318.29 million $ 547
Jan 2026 $ 0.0348
-1.31%
$ -- $ 142
Oct 2025 $ 0.0367
-5.00%
$ -- $ 6,635
Download