Coinranking
ZWEICOIN Historical Data
ZWC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $ 0.0321 | +0.00% | ||
| Feb 28, 2026 | $ 0.0318 | -0.20% | ||
| Feb 27, 2026 | $ 0.0319 | +0.00% | ||
| Feb 23, 2026 | $ 0.0319 | +0.16% | ||
| Feb 20, 2026 | $ 0.0322 | +0.69% | ||
| Feb 16, 2026 | $ 0.0318 | -0.68% | ||
| Feb 14, 2026 | $ 0.0321 | +0.00% | ||
| Feb 13, 2026 | $ 0.0319 | +0.34% | ||
| Feb 12, 2026 | $ 0.0318 | +0.00% | ||
| Feb 11, 2026 | $ 0.0319 | -0.18% | ||
| Feb 9, 2026 | $ 0.032 | -0.03% | ||
| Feb 7, 2026 | $ 0.0322 | -1.26% | ||
| Feb 6, 2026 | $ 0.0326 | +2.70% | ||
| Feb 5, 2026 | $ 0.0316 | -2.95% | ||
| Feb 4, 2026 | $ 0.0328 | -0.53% | ||
| Feb 3, 2026 | $ 0.0332 | -1.14% | ||
| Feb 2, 2026 | $ 0.0335 | -0.38% | ||
| Feb 1, 2026 | $ 0.0336 | +0.00% | ||
| Jan 31, 2026 | $ 0.0335 | -2.26% | ||
| Jan 25, 2026 | $ 0.0348 | -0.63% | ||
| Jan 21, 2026 | $ 0.0348 | +0.00% | ||
| Jan 20, 2026 | $ 0.0349 | +0.00% | ||
| Jan 17, 2026 | $ 0.0358 | +0.00% | ||
| Jan 14, 2026 | $ 0.0355 | +0.00% | ||
| Jan 13, 2026 | $ 0.0358 | +0.37% | ||
| Jan 8, 2026 | $ 0.0349 | +0.00% | ||
| Jan 6, 2026 | $ 0.0354 | +0.27% | ||
| Jan 5, 2026 | $ 0.0351 | -0.47% | ||
| Oct 31, 2025 | $ 0.0371 | +0.00% | ||
| Oct 30, 2025 | $ 0.0367 | -1.90% | ||
| Oct 29, 2025 | $ 0.037 | -0.77% | ||
| Oct 28, 2025 | $ 0.0367 | -2.70% | ||
| Oct 27, 2025 | $ 0.0376 | +0.00% | ||
| Oct 24, 2025 | $ 0.0375 | +0.00% | ||
| Oct 23, 2025 | $ 0.0377 | +1.36% | ||
| Oct 21, 2025 | $ 0.038 | +2.72% | ||
| Oct 20, 2025 | $ 0.0377 | +0.65% | ||
| Oct 18, 2025 | $ 0.0373 | +0.37% | ||
| Oct 17, 2025 | $ 0.0366 | -2.10% | ||
| Oct 16, 2025 | $ 0.0373 | -0.95% | ||
| Oct 14, 2025 | $ 0.0384 | -0.31% | ||
| Oct 13, 2025 | $ 0.0389 | -0.20% | ||
| Oct 12, 2025 | $ 0.0388 | +3.46% | ||
| Oct 11, 2025 | $ 0.0377 | +0.46% | ||
| Oct 10, 2025 | $ 0.0382 | -0.53% | ||
| Oct 9, 2025 | $ 0.0387 | -0.51% | ||
| Oct 7, 2025 | $ 0.0388 | +0.64% | ||