ZWEICOIN Historical Data

ZWC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.033
+0.00%
$ 329.73 million $ 32
Feb 3, 7 PM $ 0.0332
+0.00%
$ 331.71 million $ 30
Feb 3, 6 PM $ 0.0333
-0.51%
$ 333.03 million $ 25
Feb 3, 5 PM $ 0.0336
+0.00%
$ 335.53 million $ 15
Feb 2, 4 AM $ 0.0335
+0.00%
$ 334.69 million $ 34
Feb 2, 3 AM $ 0.0332
-0.89%
$ 331.62 million $ 29
Feb 2, 12 AM $ 0.0336
+0.00%
$ 335.95 million $ 25
Feb 1, 2 PM $ 0.0336
+0.00%
$ 335.62 million $ 12
Jan 31, 5 PM $ 0.0335
-1.01%
$ 335.21 million $ 30
Jan 31, 2 PM $ 0.0341
-0.45%
$ 341.41 million $ 17
Jan 25, 7 PM $ 0.0348
+0.00%
$ 347.74 million $ 8
Jan 25, 3 AM $ 0.035
+0.00%
$ 349.97 million $ 3
Jan 21, 5 PM $ 0.0348
+0.00%
$ 348.4 million $ 19
Jan 20, 5 PM $ 0.0349
+0.00%
$ 349.49 million $ 14
Jan 17, 3 PM $ 0.0358
+0.00%
$ 357.87 million $ 4
Jan 14, 6 AM $ 0.0355
+0.00%
$ 354.65 million $ 7
Jan 13, 10 PM $ 0.0358
+0.00%
$ 357.88 million $ 16
Jan 13, 7 PM $ 0.0357
+0.00%
$ 356.55 million $ 14
Jan 8, 7 AM $ 0.0349
+0.00%
$ 348.82 million $ 28
Jan 6, 10 PM $ 0.0354
+0.00%
$ 353.59 million $ 26
Jan 6, 5 PM $ 0.0352
-0.07%
$ 352.38 million $ 13
Jan 5, 1 AM $ 0.0351
-0.47%
$ 350.69 million $ 19
Download