ZWEICOIN Historical Data

ZWC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0314
+0.00%
$ 312.43 million $ 55
Today, at 6 AM $ 0.0314
+0.00%
$ -- $ 55
Yesterday, at 8 PM $ 0.0312
+0.00%
$ 312.43 million $ 57
Yesterday, at 7 PM $ 0.0312
-0.08%
$ 312.36 million $ 52
Yesterday, at 6 PM $ 0.0313
+0.00%
$ 312.91 million $ 38
Yesterday, at 4 PM $ 0.0314
+0.00%
$ 313.8 million $ 35
Yesterday, at 2 PM $ 0.0315
+0.00%
$ 315.45 million $ 33
Yesterday, at 7 AM $ 0.0315
+0.00%
$ 315.4 million $ 37
Yesterday, at 6 AM $ 0.0316
-0.33%
$ 315.93 million $ 29
Jun 4, 5 AM $ 0.032
+0.00%
$ 319.55 million $ 54
Jun 4, 3 AM $ 0.0319
+0.09%
$ 318.85 million $ 57
Jun 4, 2 AM $ 0.0318
+0.16%
$ 317.67 million $ 50
Jun 4, 1 AM $ 0.0318
-0.06%
$ 318.33 million $ 36
Jun 4, 12 AM $ 0.0319
-0.33%
$ 318.61 million $ 26
Jun 3, 11 PM $ 0.032
+0.00%
$ 320.18 million $ 11
Jun 3, 3 AM $ 0.0322
+0.00%
$ 321.92 million $ 32
Jun 2, 11 PM $ 0.0323
+0.00%
$ 322.63 million $ 29
Jun 2, 7 PM $ 0.0325
+0.00%
$ 325.14 million $ 25
Jun 2, 3 PM $ 0.0328
+0.00%
$ 327.74 million $ 31
Jun 2, 2 PM $ 0.0326
+0.15%
$ 326.16 million $ 30
Jun 2, 9 AM $ 0.0328
+0.00%
$ 327.65 million $ 44
Jun 2, 6 AM $ 0.0328
+0.00%
$ 327.68 million $ 62
Jun 1, 6 PM $ 0.0328
+0.00%
$ 328.19 million $ 63
Jun 1, 5 PM $ 0.0327
+0.00%
$ 326.93 million $ 62
Jun 1, 4 PM $ 0.0327
+0.00%
$ 327.06 million $ 66
Jun 1, 2 PM $ 0.0327
+0.00%
$ 326.67 million $ 60
Jun 1, 12 PM $ 0.033
+0.00%
$ 329.76 million $ 52
Jun 1, 10 AM $ 0.033
-0.84%
$ 329.65 million $ 49
Jun 1, 9 AM $ 0.0331
+0.44%
$ 330.7 million $ 38
Jun 1, 7 AM $ 0.0328
+0.00%
$ 328.39 million $ 28
Jun 1, 1 AM $ 0.033
+0.00%
$ 330.14 million $ 30
May 31, 4 PM $ 0.0332
+0.00%
$ 331.76 million $ 52
May 31, 7 AM $ 0.0334
+0.00%
$ 333.75 million $ 62
May 31, 2 AM $ 0.0334
+0.00%
$ 334.2 million $ 62
May 30, 10 PM $ 0.0332
-0.56%
$ 332.32 million $ 59
May 30, 7 PM $ 0.0332
+0.00%
$ 331.62 million $ 47
May 30, 5 PM $ 0.0335
+0.00%
$ -- $ 37
May 30, 4 PM $ 0.0331
+0.00%
$ 330.65 million $ 35
May 30, 2 PM $ 0.0329
+0.00%
$ 328.67 million $ 24
May 30, 7 AM $ 0.0328
+0.00%
$ 327.82 million $ 17
May 30, 5 AM $ 0.0326
+0.00%
$ 325.94 million $ 13
May 30, 2 AM $ 0.0325
+0.00%
$ 324.57 million $ 8
May 30, 1 AM $ 0.0324
+0.00%
$ 324.11 million $ 4
May 28, 8 PM $ 0.0324
+0.00%
$ 324.36 million $ 16
May 28, 5 PM $ 0.0325
+0.00%
$ 324.65 million $ 15
May 28, 3 AM $ 0.0322
-0.40%
$ 322.22 million $ 10
May 25, 1 PM $ 0.0327
+0.00%
$ 326.65 million $ 7
May 23, 9 PM $ 0.0326
+0.00%
$ 326.07 million $ 17
May 23, 7 AM $ 0.0325
+0.00%
$ 324.73 million $ 8
May 22, 7 PM $ 0.0326
-0.24%
$ 325.71 million $ 5
Download