Flappy Moon Bird Historical Data

FMB
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0151
-6.15%
$ -- $ 289,571
Jan 13 $ 0.0171
-8.64%
$ 16.11 million $ 2.89 million
Jan 6 $ 0.0182
-0.44%
$ 18.75 million $ 750,079
Dec 30 $ 0.0158
-12.08%
$ 18.59 million $ 665,294
Dec 23 $ 0.0135
-19.36%
$ 17.87 million $ 307,529
Dec 16 $ 0.0181
+16.81%
$ 16.82 million $ 396,729
Dec 9 $ 0.0163
-26.08%
$ 15.44 million $ 276,057
Dec 2 $ 0.0264
+91.04%
$ 22.78 million $ 667,088
Nov 25 $ 0.0139
+11.14%
$ 13.92 million $ 361,606
Nov 18 $ 0.0126
+1.45%
$ 12.48 million $ 454,848
Nov 11 $ 0.0123
-0.24%
$ 12.39 million $ 331,648
Nov 4 $ 0.0123
-6.76%
$ 12.31 million $ 2.32 million
Oct 28 $ 0.0132
-4.29%
$ 13.17 million $ 7.06 million
Oct 21 $ 0.0139
-20.15%
$ 13.74 million $ 6.26 million
Oct 14 $ 0.0174
+0.87%
$ 17.36 million $ 10.13 million
Oct 7 $ 0.0172
-12.16%
$ 17.22 million $ 3.71 million
Sep 30 $ 0.0198
-2.70%
$ 19.59 million $ 4.01 million
Sep 23 $ 0.0201
+5.08%
$ 20.34 million $ 5.01 million
Sep 16 $ 0.0189
-1.10%
$ 19.09 million $ 6.14 million
Sep 9 $ 0.0189
+6.82%
$ 19.16 million $ 7.3 million
Sep 2 $ 0.018
-2.91%
$ 17.74 million $ 6.95 million
Aug 26 $ 0.0185
-0.32%
$ 18.54 million $ 8.75 million
Aug 19 $ 0.0185
+0.49%
$ 18.6 million $ 8.51 million
Aug 12 $ 0.0186
-1.85%
$ 18.42 million $ 10.19 million
Aug 5 $ 0.0189
+1.29%
$ 18.96 million $ 8.99 million
Download