Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 10.34 million $ 290.34 million
Yesterday $ 0.0109
+4.27%
$ 10.95 million $ 288.57 million
May 14, 2026 $ 0.0103
-5.62%
$ 10.31 million $ 296.79 million
May 13, 2026 $ 0.011
+0.07%
$ 11.04 million $ 296.21 million
May 12, 2026 $ 0.0112
-0.12%
$ 11.24 million $ 311.34 million
May 11, 2026 $ 0.0111
+0.91%
$ 11.1 million $ 321.96 million
May 10, 2026 $ 0.011
+2.23%
$ 11.04 million $ 307.81 million
May 9, 2026 $ 0.0107
+0.48%
$ 10.69 million $ 291.04 million
May 8, 2026 $ 0.0106
-2.35%
$ 10.62 million $ 309.93 million
May 7, 2026 $ 0.0107
+2.35%
$ 10.72 million $ 262.47 million
May 6, 2026 $ 0.0104
+0.29%
$ 10.36 million $ 300.89 million
May 5, 2026 $ 0.0104
+2.16%
$ 10.36 million $ 284 million
May 4, 2026 $ 0.0101
+2.49%
$ 10.14 million $ 288.64 million
Download