Azura Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.011
+0.00%
$ 10.93 million $ 298.36 million
12:19 AM $ 0.0109
+0.00%
$ 10.93 million $ 298.36 million
12:18 AM $ 0.011
+0.00%
$ 10.93 million $ 299.88 million
12:17 AM $ 0.0112
+0.00%
$ 10.93 million $ 299.88 million
12:16 AM $ 0.0112
+0.00%
$ 10.93 million $ 291.95 million
12:15 AM $ 0.0109
+0.00%
$ 10.93 million $ 291.95 million
12:14 AM $ 0.011
+0.00%
$ 11 million $ 287.21 million
12:13 AM $ 0.0108
+0.00%
$ 11 million $ 287.21 million
12:12 AM $ 0.0107
+0.00%
$ 11 million $ 301.23 million
12:11 AM $ 0.0107
+0.00%
$ 11 million $ 301.23 million
12:10 AM $ 0.0109
+0.00%
$ 11 million $ 297.73 million
12:09 AM $ 0.0108
+0.00%
$ 10.85 million $ 297.73 million
12:08 AM $ 0.0109
+0.00%
$ 10.85 million $ 295.67 million
12:07 AM $ 0.0109
+0.00%
$ 10.85 million $ 295.67 million
12:06 AM $ 0.0109
+0.00%
$ 10.85 million $ 302.19 million
12:05 AM $ 0.0111
+0.00%
$ 10.85 million $ 300.79 million
12:04 AM $ 0.0111
+0.00%
$ 11.1 million $ 299.47 million
12:03 AM $ 0.0112
+0.00%
$ 11.1 million $ 299.47 million
12:02 AM $ 0.0112
+0.00%
$ 11.1 million $ 288.36 million
12:01 AM $ 0.0109
+0.00%
$ 11.1 million $ 298.34 million
12:00 AM $ 0.011
+0.00%
$ 11.1 million $ 298.34 million
11:59 PM $ 0.0109
+0.00%
$ 10.95 million $ 288.57 million
11:58 PM $ 0.011
+0.00%
$ 10.95 million $ 288.57 million
11:57 PM $ 0.0107
+0.00%
$ 10.95 million $ 284.05 million
11:56 PM $ 0.0105
+0.00%
$ 10.95 million $ 293.8 million
11:55 PM $ 0.0107
+0.00%
$ 10.95 million $ 293.8 million
11:54 PM $ 0.0104
+0.00%
$ 10.4 million $ 294.81 million
11:53 PM $ 0.0101
+0.00%
$ 10.4 million $ 294.81 million
11:52 PM $ 0.0103
+0.00%
$ 10.4 million $ 299.63 million
11:51 PM $ 0.0105
+0.00%
$ 10.4 million $ 299.63 million
11:50 PM $ 0.0104
+0.00%
$ 10.4 million $ 297.44 million
11:49 PM $ 0.0106
+0.00%
$ 10.57 million $ 297.44 million
11:48 PM $ 0.0105
+0.00%
$ 10.57 million $ 300.07 million
11:47 PM $ 0.0107
+0.00%
$ 10.57 million $ 300.07 million
11:46 PM $ 0.0106
+0.00%
$ 10.57 million $ 294.56 million
11:45 PM $ 0.0105
+0.00%
$ 10.57 million $ 294.56 million
11:44 PM $ 0.0106
+0.00%
$ 10.57 million $ 295.6 million
11:43 PM $ 0.0104
+0.00%
$ 10.57 million $ 296.09 million
11:42 PM $ 0.0106
+0.00%
$ 10.57 million $ 295.73 million
11:41 PM $ 0.0106
+0.00%
$ 10.57 million $ 295.73 million
11:40 PM $ 0.0106
+0.00%
$ 10.57 million $ 301.84 million
11:39 PM $ 0.0105
+0.00%
$ 10.54 million $ 301.84 million
11:38 PM $ 0.0107
+0.00%
$ 10.54 million $ 302.37 million
11:37 PM $ 0.0107
+0.00%
$ 10.54 million $ 296.68 million
11:35 PM $ 0.0107
+0.00%
$ 10.54 million $ 294.35 million
11:34 PM $ 0.0106
+0.00%
$ 10.65 million $ 301.2 million
11:33 PM $ 0.0108
+0.00%
$ 10.65 million $ 301.2 million
11:32 PM $ 0.0108
+0.00%
$ 10.65 million $ 297.17 million
11:31 PM $ 0.0108
+0.00%
$ 10.65 million $ 297.17 million
11:30 PM $ 0.0108
+0.00%
$ 10.65 million $ 295.75 million
Download