Azura Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.011
+7.12%
$ 11.04 million $ 296.21 million
May 13, 10 PM $ 0.0102
-8.79%
$ 10.18 million $ 298.23 million
May 13, 9 PM $ 0.011
-6.59%
$ 10.99 million $ 293.58 million
May 13, 8 PM $ 0.0117
+9.12%
$ 11.68 million $ 298.04 million
May 13, 7 PM $ 0.0106
+2.91%
$ 10.58 million $ 294.15 million
May 13, 6 PM $ 0.0103
-4.39%
$ 10.35 million $ 300.8 million
May 13, 5 PM $ 0.0108
+0.08%
$ 10.83 million $ 301.77 million
May 13, 4 PM $ 0.0107
-1.60%
$ 10.7 million $ 305.89 million
May 13, 3 PM $ 0.0108
-2.50%
$ 10.85 million $ 303.54 million
May 13, 2 PM $ 0.0113
-4.99%
$ 11.28 million $ 295.08 million
May 13, 1 PM $ 0.0117
+11.50%
$ 11.75 million $ 297.21 million
May 13, 12 PM $ 0.0105
-7.63%
$ 10.52 million $ 307.47 million
May 13, 11 AM $ 0.0117
+0.75%
$ 11.68 million $ 317.68 million
May 13, 10 AM $ 0.0118
-7.55%
$ 11.79 million $ 307.16 million
May 13, 9 AM $ 0.0125
+13.24%
$ 12.5 million $ 313.81 million
May 13, 8 AM $ 0.011
+2.40%
$ 10.96 million $ 309.74 million
May 13, 7 AM $ 0.0104
-4.55%
$ 10.44 million $ 297.11 million
May 13, 6 AM $ 0.0108
-9.87%
$ 10.77 million $ 323.81 million
May 13, 5 AM $ 0.0119
+5.20%
$ 11.88 million $ 323.18 million
May 13, 4 AM $ 0.0117
-5.63%
$ 11.66 million $ 326.78 million
May 13, 3 AM $ 0.0122
+0.83%
$ 12.19 million $ 316.75 million
May 13, 2 AM $ 0.0119
+10.77%
$ 11.86 million $ 316.66 million
May 13, 1 AM $ 0.0107
-2.61%
$ 10.69 million $ 316.82 million
May 13, 12 AM $ 0.0109
-1.40%
$ 10.88 million $ 308.3 million
May 12, 11 PM $ 0.0112
-3.49%
$ 11.24 million $ 311.34 million
May 12, 10 PM $ 0.0114
-5.20%
$ 11.42 million $ 307.2 million
May 12, 9 PM $ 0.0121
+13.29%
$ 12.13 million $ 311.01 million
May 12, 8 PM $ 0.011
+4.84%
$ 10.96 million $ 313.48 million
May 12, 7 PM $ 0.0105
-9.20%
$ 10.45 million $ 322.18 million
May 12, 6 PM $ 0.0113
+1.36%
$ 11.35 million $ 304.99 million
May 12, 5 PM $ 0.0112
+4.95%
$ 11.25 million $ 311.98 million
May 12, 4 PM $ 0.0107
-2.84%
$ 10.71 million $ 323.77 million
May 12, 3 PM $ 0.011
+4.76%
$ 11.01 million $ 321.18 million
May 12, 2 PM $ 0.0105
-6.76%
$ 10.5 million $ 315.38 million
May 12, 1 PM $ 0.0109
-11.76%
$ 10.87 million $ 316.39 million
May 12, 12 PM $ 0.0121
+4.67%
$ 12.1 million $ 319.24 million
May 12, 11 AM $ 0.0118
+10.60%
$ 11.8 million $ 311.37 million
May 12, 10 AM $ 0.0107
-8.38%
$ 10.67 million $ 323.75 million
May 12, 9 AM $ 0.0116
+3.78%
$ 11.64 million $ 321.64 million
May 12, 8 AM $ 0.0115
-0.33%
$ 11.46 million $ 338.67 million
May 12, 7 AM $ 0.0116
-0.94%
$ 11.56 million $ 321.5 million
May 12, 6 AM $ 0.0116
+0.37%
$ 11.6 million $ 325.12 million
May 12, 5 AM $ 0.0114
-2.34%
$ 11.42 million $ 318.93 million
May 12, 4 AM $ 0.0119
+9.51%
$ 11.94 million $ 323.99 million
May 12, 3 AM $ 0.0108
-12.01%
$ 10.76 million $ 328.87 million
May 12, 2 AM $ 0.0123
+11.10%
$ 12.25 million $ 317.53 million
May 12, 1 AM $ 0.0108
-0.88%
$ 10.84 million $ 324.98 million
May 12, 12 AM $ 0.0111
-1.07%
$ 11.13 million $ 333.28 million
May 11, 11 PM $ 0.0111
-5.02%
$ 11.1 million $ 321.96 million
May 11, 10 PM $ 0.0114
-3.13%
$ 11.38 million $ 316.13 million