Azura Historical Data

AZR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0114
+6.17%
$ 11.36 million $ 267.02 million
May 7, 6 PM $ 0.0105
-1.10%
$ 10.55 million $ 267.83 million
May 7, 5 PM $ 0.0107
+1.96%
$ 10.66 million $ 267.88 million
May 7, 4 PM $ 0.0103
+2.75%
$ 10.34 million $ 270.74 million
May 7, 3 PM $ 0.01
+1.58%
$ 10.01 million $ 277.3 million
May 7, 2 PM $ 0.00996
-0.64%
$ 9.96 million $ 274.34 million
May 7, 1 PM $ 0.00997
-6.66%
$ 9.97 million $ 277.74 million
May 7, 12 PM $ 0.0106
+4.21%
$ 10.58 million $ 283.76 million
May 7, 11 AM $ 0.0102
-1.82%
$ 10.18 million $ 293.78 million
May 7, 10 AM $ 0.0104
+1.32%
$ 10.36 million $ 288.94 million
May 7, 9 AM $ 0.0107
+0.18%
$ 10.66 million $ 296.23 million
May 7, 8 AM $ 0.0105
+0.27%
$ 10.51 million $ 290.19 million
May 7, 7 AM $ 0.0107
-4.21%
$ 10.75 million $ 298.28 million
May 7, 6 AM $ 0.0114
+4.94%
$ 11.36 million $ 285.43 million
May 7, 5 AM $ 0.0107
+10.14%
$ 10.69 million $ 284.92 million
May 7, 4 AM $ 0.00977
-13.70%
$ 9.77 million $ 279.22 million
May 7, 3 AM $ 0.0114
+4.28%
$ 11.4 million $ 285.19 million
May 7, 2 AM $ 0.0109
+9.39%
$ 10.95 million $ 280.88 million
May 7, 1 AM $ 0.01
+4.47%
$ 10.04 million $ 286.27 million
May 7, 12 AM $ 0.00971
-7.31%
$ 9.71 million $ 295.5 million
May 6, 11 PM $ 0.0104
-3.03%
$ 10.36 million $ 300.89 million
May 6, 10 PM $ 0.0106
-1.58%
$ 10.64 million $ 303.85 million
May 6, 9 PM $ 0.0113
+1.09%
$ 11.29 million $ 293.74 million
May 6, 8 PM $ 0.011
+9.74%
$ 10.95 million $ 280.05 million
May 6, 7 PM $ 0.0101
-2.76%
$ 10.06 million $ 287.87 million
May 6, 6 PM $ 0.0104
-4.25%
$ 10.38 million $ 294.3 million
May 6, 5 PM $ 0.0112
-4.41%
$ 11.2 million $ 289.89 million
May 6, 4 PM $ 0.0114
+4.91%
$ 11.45 million $ 288.88 million
May 6, 3 PM $ 0.0111
+6.76%
$ 11.09 million $ 314.72 million
May 6, 2 PM $ 0.0104
+0.96%
$ 10.39 million $ 291.78 million
May 6, 1 PM $ 0.0102
-4.20%
$ 10.23 million $ 290.27 million
May 6, 12 PM $ 0.0105
-7.50%
$ 10.55 million $ 286.82 million
May 6, 11 AM $ 0.0111
+3.77%
$ 11.1 million $ 281.81 million
May 6, 10 AM $ 0.0104
-1.90%
$ 10.39 million $ 288.38 million
May 6, 9 AM $ 0.0109
+8.86%
$ 10.93 million $ 302.16 million
May 6, 8 AM $ 0.0102
-4.16%
$ 10.15 million $ 289.92 million
May 6, 7 AM $ 0.0107
+2.16%
$ 10.69 million $ 285.67 million
May 6, 6 AM $ 0.0104
-3.47%
$ 10.37 million $ 294.14 million
May 6, 5 AM $ 0.0106
+8.71%
$ 10.62 million $ 283.84 million
May 6, 4 AM $ 0.00977
-10.68%
$ 9.77 million $ 290.17 million
May 6, 3 AM $ 0.0108
+6.39%
$ 10.77 million $ 292.61 million
May 6, 2 AM $ 0.0102
-5.94%
$ 10.21 million $ 289.77 million
May 6, 1 AM $ 0.011
+2.57%
$ 10.98 million $ 283.83 million
May 6, 12 AM $ 0.0107
+3.52%
$ 10.69 million $ 282.82 million
May 5, 11 PM $ 0.0104
-0.30%
$ 10.36 million $ 284 million
May 5, 10 PM $ 0.0103
+5.05%
$ 10.29 million $ 287.33 million
May 5, 9 PM $ 0.00998
+2.34%
$ 9.98 million $ 292.62 million
May 5, 8 PM $ 0.00973
-6.01%
$ 9.73 million $ 285.75 million
May 5, 7 PM $ 0.0102
-2.31%
$ 10.16 million $ 276.54 million
May 5, 6 PM $ 0.0103
-1.98%
$ 10.29 million $ 281.09 million