Bella Doge Historical Data

BOG Page 2
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₆7
+7.38%
$ 7,002 $ 386
May 28, 2024 $ 0.0₆652
-6.19%
$ 6,521 $ 72
May 27, 2024 $ 0.0₆695
+29.32%
$ 6,951 $ 757
May 26, 2024 $ 0.0₆538
-9.36%
$ 5,375 $ 21
May 25, 2024 $ 0.0₆593
+3.83%
$ 5,930 $ 53
May 24, 2024 $ 0.0₆571
-5.60%
$ 5,711 $ 704
May 23, 2024 $ 0.0₆565
+0.00%
$ 5,651 $ 26
May 22, 2024 $ 0.0₆565
+2.30%
$ 5,651 $ 410
May 21, 2024 $ 0.0₆552
-15.26%
$ 5,524 $ 433
May 20, 2024 $ 0.0₆652
+7.88%
$ 6,519 $ 209
May 19, 2024 $ 0.0₆713
+7.35%
$ 7,131 $ 27
May 18, 2024 $ 0.0₆664
+0.82%
$ 6,643 $ 912
May 17, 2024 $ 0.0₆659
+39.54%
$ 6,589 $ 542
May 16, 2024 $ 0.0₆472
-13.48%
$ 4,722 $ 314
May 15, 2024 $ 0.0₆546
-5.46%
$ 5,458 $ 188
May 14, 2024 $ 0.0₆577
-12.37%
$ 5,773 $ 177
May 13, 2024 $ 0.0₆659
-7.35%
$ 6,588 $ 64
May 12, 2024 $ 0.0₆711
+16.59%
$ 7,111 $ 43
May 11, 2024 $ 0.0₆61
+1.84%
$ 6,099 $ 94
May 10, 2024 $ 0.0₆599
-7.86%
$ 5,989 $ 75
May 9, 2024 $ 0.0₆65
+3.19%
$ 6,500 $ 122
May 8, 2024 $ 0.0₆63
+3.60%
$ 6,299 $ 53
May 7, 2024 $ 0.0₆608
+35.11%
$ 6,080 $ 1,374
May 6, 2024 $ 0.0₆45
-35.90%
$ 4,500 $ 371
May 5, 2024 $ 0.0₆57
+1.73%
$ 5,700 $ 102
May 4, 2024 $ 0.0₆56
-22.13%
$ 5,603 $ 73
May 3, 2024 $ 0.0₆719
-0.10%
$ 7,195 $ 167
May 2, 2024 $ 0.0₆72
-24.19%
$ 7,202 $ 337
May 1, 2024 $ 0.0₆95
+56.17%
$ 9,500 $ 415
Apr 30, 2024 $ 0.0₆608
-19.98%
$ 6,083 $ 155
Apr 29, 2024 $ 0.0₆76
+7.54%
$ 7,602 $ 221
Apr 28, 2024 $ 0.0₆707
+10.78%
$ 7,069 $ 113
Apr 27, 2024 $ 0.0₆5
-34.24%
$ 5,000 $ 72
Apr 26, 2024 $ 0.0₆76
+25.69%
$ 7,603 $ 222
Apr 25, 2024 $ 0.0₆605
-18.30%
$ 6,049 $ 1,351
Apr 24, 2024 $ 0.0₆74
-32.94%
$ 7,404 $ 2,335
Apr 23, 2024 $ 0.0₅114
+8.38%
$ 11,426 $ 1,495
Apr 22, 2024 $ 0.0₆861
-23.86%
$ 8,614 $ 127
Apr 21, 2024 $ 0.0₅113
-5.72%
$ 11,313 $ 628
Apr 20, 2024 $ 0.0₅12
+21.33%
$ 12,000 $ 1,040
Apr 19, 2024 $ 0.0₆989
+20.43%
$ 9,890 $ 222
Apr 18, 2024 $ 0.0₆821
-13.56%
$ 8,212 $ 36
Apr 17, 2024 $ 0.0₆95
+59.91%
$ 9,500 $ 811
Apr 16, 2024 $ 0.0₆594
-18.62%
$ 5,941 $ 394
Apr 15, 2024 $ 0.0₆73
-22.32%
$ 7,300 $ 57
Apr 14, 2024 $ 0.0₆7
+39.28%
$ 7,000 $ 340
Apr 13, 2024 $ 0.0₆503
-22.38%
$ 5,026 $ 559
Apr 12, 2024 $ 0.0₆68
-32.00%
$ 6,800 $ 796
Apr 11, 2024 $ 0.0₆9
-10.00%
$ 9,000 $ 337
Apr 10, 2024 $ 0.0₅1
+0.00%
$ 10,000 $ 672