Ryoma Token Historical Data

RYMA
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00533
+0.31%
$ -- $ 6,423
Aug 22, 2024 $ 0.00531
-2.62%
$ 6.54 million $ 6,396
Dec 11, 2021 $ 0.00768
-1.07%
$ 8.3 million $ 20,907
Dec 10, 2021 $ 0.00779
+0.37%
$ 8.41 million $ 18,873
Dec 9, 2021 $ 0.00782
-6.27%
$ 8.42 million $ 1,275
Dec 8, 2021 $ 0.00834
+7.82%
$ 8.98 million $ 12,324
Dec 7, 2021 $ 0.00773
-0.87%
$ 8.31 million $ 602
Dec 6, 2021 $ 0.00768
+0.66%
$ 8.25 million $ 115
Dec 5, 2021 $ 0.00762
+0.65%
$ 8.17 million $ 5,489
Dec 4, 2021 $ 0.00754
-9.35%
$ 8.08 million $ 5,125
Dec 3, 2021 $ 0.00834
-1.19%
$ 8.93 million $ 2,788
Dec 2, 2021 $ 0.00843
-4.05%
$ -- $ 1,144
Download