PACT Historical Data

PACT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000399
+0.12%
$ 4.93 million $ 3,104
Apr 27, 2 AM $ 0.0000398
-0.26%
$ 4.92 million $ 3,076
Apr 27, 1 AM $ 0.0000399
+0.07%
$ 4.93 million $ 2,953
Apr 27, 12 AM $ 0.0000399
-0.34%
$ 4.93 million $ 2,930
Apr 26, 11 PM $ 0.00004
+0.29%
$ 4.95 million $ 3,025
Apr 26, 10 PM $ 0.0000399
+0.16%
$ 4.93 million $ 3,025
Apr 26, 9 PM $ 0.0000399
-0.66%
$ 4.92 million $ 2,970
Apr 26, 8 PM $ 0.0000401
+0.16%
$ 4.96 million $ 3,498
Apr 26, 7 PM $ 0.0000401
-0.20%
$ 4.95 million $ 3,479
Apr 26, 6 PM $ 0.0000401
+0.33%
$ 4.96 million $ 3,352
Apr 26, 5 PM $ 0.00004
-0.11%
$ 4.94 million $ 3,495
Apr 26, 4 PM $ 0.0000401
-0.26%
$ 4.95 million $ 3,806
Apr 26, 3 PM $ 0.0000402
+0.79%
$ 4.96 million $ 4,034
Apr 26, 2 PM $ 0.0000398
-0.34%
$ 4.92 million $ 3,551
Apr 26, 1 PM $ 0.00004
+0.20%
$ 4.94 million $ 3,554
Apr 26, 12 PM $ 0.0000399
-0.40%
$ 4.93 million $ 3,144
Apr 26, 11 AM $ 0.0000401
+0.56%
$ 4.95 million $ 3,346
Apr 26, 10 AM $ 0.0000398
+0.07%
$ 4.92 million $ 3,274
Apr 26, 9 AM $ 0.0000398
+0.62%
$ 4.92 million $ 3,376
Apr 26, 8 AM $ 0.0000396
-0.06%
$ 4.89 million $ 3,890
Apr 26, 7 AM $ 0.0000396
-0.18%
$ 4.89 million $ 3,946
Apr 26, 6 AM $ 0.0000397
+0.80%
$ 4.9 million $ 3,998
Apr 26, 5 AM $ 0.0000393
+0.28%
$ 4.86 million $ 3,953
Apr 26, 4 AM $ 0.0000392
-0.13%
$ 4.85 million $ 3,787
Apr 26, 3 AM $ 0.0000393
+0.42%
$ 4.85 million $ 3,804
Apr 26, 2 AM $ 0.0000391
+0.05%
$ 4.83 million $ 3,809
Apr 26, 1 AM $ 0.0000391
-0.38%
$ 4.83 million $ 3,839
Apr 26, 12 AM $ 0.0000393
-0.17%
$ 4.85 million $ 3,952
Apr 25, 11 PM $ 0.0000393
-0.53%
$ 4.86 million $ 4,099
Apr 25, 10 PM $ 0.0000395
+0.27%
$ 4.88 million $ 3,991
Apr 25, 9 PM $ 0.0000394
+0.58%
$ 4.87 million $ 4,093
Apr 25, 8 PM $ 0.0000392
+0.07%
$ 4.84 million $ 4,043
Apr 25, 7 PM $ 0.0000392
+0.21%
$ 4.84 million $ 3,943
Apr 25, 6 PM $ 0.0000391
-0.06%
$ 4.83 million $ 3,897
Apr 25, 5 PM $ 0.0000391
-0.07%
$ 4.83 million $ 3,756
Apr 25, 4 PM $ 0.0000391
+0.40%
$ 4.83 million $ 3,789
Apr 25, 3 PM $ 0.000039
+0.31%
$ 4.81 million $ 3,616
Apr 25, 2 PM $ 0.0000389
-0.12%
$ 4.8 million $ 3,972
Apr 25, 1 PM $ 0.0000389
-0.48%
$ 4.81 million $ 4,001
Apr 25, 12 PM $ 0.0000391
+0.16%
$ 4.83 million $ 4,004
Apr 25, 11 AM $ 0.0000391
-0.57%
$ 4.83 million $ 3,877
Apr 25, 10 AM $ 0.0000393
+0.08%
$ 4.86 million $ 3,879
Apr 25, 9 AM $ 0.0000393
+0.20%
$ 4.85 million $ 3,766
Apr 25, 8 AM $ 0.0000392
-0.30%
$ 4.84 million $ 3,775
Apr 25, 7 AM $ 0.0000393
-0.53%
$ 4.86 million $ 3,412
Apr 25, 6 AM $ 0.0000395
+0.25%
$ 4.88 million $ 3,552
Apr 25, 5 AM $ 0.0000394
-0.09%
$ 4.87 million $ 3,749
Apr 25, 4 AM $ 0.0000395
-0.24%
$ 4.87 million $ 3,714
Apr 25, 3 AM $ 0.0000396
-0.34%
$ 4.89 million $ 3,943
Apr 25, 2 AM $ 0.0000397
+0.22%
$ 4.9 million $ 3,851