PACT Historical Data

PACT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000397
+0.22%
$ 4.9 million $ 3,851
Apr 25, 1 AM $ 0.0000396
-0.18%
$ 4.89 million $ 3,861
Apr 25, 12 AM $ 0.0000397
+0.30%
$ 4.9 million $ 4,112
Apr 24, 11 PM $ 0.0000396
+0.12%
$ 4.89 million $ 3,964
Apr 24, 10 PM $ 0.0000395
-0.34%
$ 4.88 million $ 4,608
Apr 24, 9 PM $ 0.0000396
+0.32%
$ 4.9 million $ 4,469
Apr 24, 8 PM $ 0.0000395
+0.26%
$ 4.88 million $ 4,281
Apr 24, 7 PM $ 0.0000394
+0.20%
$ 4.87 million $ 4,247
Apr 24, 6 PM $ 0.0000393
-0.10%
$ 4.86 million $ 4,311
Apr 24, 5 PM $ 0.0000394
+0.06%
$ 4.86 million $ 4,436
Apr 24, 4 PM $ 0.0000394
+0.18%
$ 4.86 million $ 4,682
Apr 24, 3 PM $ 0.0000393
-0.35%
$ 4.85 million $ 4,742
Apr 24, 2 PM $ 0.0000394
-0.07%
$ 4.87 million $ 4,954
Apr 24, 1 PM $ 0.0000394
+0.02%
$ 4.87 million $ 4,141
Apr 24, 12 PM $ 0.0000394
+0.42%
$ 4.87 million $ 4,173
Apr 24, 11 AM $ 0.0000393
+0.68%
$ 4.85 million $ 4,338
Apr 24, 10 AM $ 0.000039
+0.16%
$ 4.82 million $ 4,002
Apr 24, 9 AM $ 0.0000389
+0.02%
$ 4.81 million $ 3,958
Apr 24, 8 AM $ 0.0000389
-0.12%
$ 4.81 million $ 4,096
Apr 24, 7 AM $ 0.000039
+0.01%
$ 4.82 million $ 3,883
Apr 24, 6 AM $ 0.000039
+0.05%
$ 4.81 million $ 4,953
Apr 24, 5 AM $ 0.000039
-0.17%
$ 4.81 million $ 4,705
Apr 24, 4 AM $ 0.000039
-0.22%
$ 4.82 million $ 4,713
Apr 24, 3 AM $ 0.0000391
-0.66%
$ 4.83 million $ 4,491
Apr 24, 2 AM $ 0.0000394
-0.09%
$ 4.86 million $ 4,512
Apr 24, 1 AM $ 0.0000394
-1.09%
$ 4.87 million $ 4,855
Apr 24, 12 AM $ 0.0000398
+0.49%
$ 4.92 million $ 4,560
Apr 23, 11 PM $ 0.0000396
-0.31%
$ 4.9 million $ 4,758
Apr 23, 10 PM $ 0.0000398
+0.22%
$ 4.91 million $ 4,781
Apr 23, 9 PM $ 0.0000397
-0.19%
$ 4.9 million $ 4,781
Apr 23, 8 PM $ 0.0000398
+0.32%
$ 4.91 million $ 4,637
Apr 23, 7 PM $ 0.0000396
+0.04%
$ 4.89 million $ 4,577
Apr 23, 6 PM $ 0.0000396
+0.10%
$ 4.89 million $ 4,432
Apr 23, 5 PM $ 0.0000396
-0.50%
$ 4.89 million $ 4,327
Apr 23, 4 PM $ 0.0000398
-0.13%
$ 4.91 million $ 4,405
Apr 23, 3 PM $ 0.0000398
+0.13%
$ 4.92 million $ 4,340
Apr 23, 2 PM $ 0.0000398
+0.38%
$ 4.91 million $ 4,264
Apr 23, 1 PM $ 0.0000396
-0.28%
$ 4.9 million $ 4,534
Apr 23, 12 PM $ 0.0000397
+0.68%
$ 4.91 million $ 4,553
Apr 23, 11 AM $ 0.0000395
-0.03%
$ 4.88 million $ 4,695
Apr 23, 10 AM $ 0.0000395
-0.02%
$ 4.88 million $ 5,614
Apr 23, 9 AM $ 0.0000395
-0.17%
$ 4.88 million $ 6,028
Apr 23, 8 AM $ 0.0000396
+0.13%
$ 4.89 million $ 6,266
Apr 23, 7 AM $ 0.0000395
-0.37%
$ 4.88 million $ 7,128
Apr 23, 6 AM $ 0.0000397
+0.20%
$ 4.9 million $ 7,529
Apr 23, 5 AM $ 0.0000396
+0.13%
$ 4.89 million $ 6,307
Apr 23, 4 AM $ 0.0000395
+0.34%
$ 4.88 million $ 6,662
Apr 23, 3 AM $ 0.0000394
-0.11%
$ 4.86 million $ 6,647
Apr 23, 2 AM $ 0.0000394
-0.04%
$ 4.87 million $ 6,539
Apr 23, 1 AM $ 0.0000394
+0.32%
$ 4.87 million $ 6,264