PACT Historical Data

PACT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000394
+0.32%
$ 4.87 million $ 6,264
Apr 23, 12 AM $ 0.0000393
-0.04%
$ 4.86 million $ 6,242
Apr 22, 11 PM $ 0.0000393
-0.06%
$ 4.86 million $ 7,168
Apr 22, 10 PM $ 0.0000394
+0.00%
$ 4.86 million $ 8,196
Apr 22, 9 PM $ 0.0000394
+0.55%
$ 4.86 million $ 8,706
Apr 22, 8 PM $ 0.0000391
+0.21%
$ 4.83 million $ 8,625
Apr 22, 7 PM $ 0.0000391
-0.64%
$ 4.82 million $ 8,625
Apr 22, 6 PM $ 0.0000393
+0.08%
$ 4.86 million $ 8,701
Apr 22, 5 PM $ 0.0000393
+0.12%
$ 4.85 million $ 8,722
Apr 22, 4 PM $ 0.0000392
-0.26%
$ 4.85 million $ 8,505
Apr 22, 3 PM $ 0.0000393
-0.04%
$ 4.86 million $ 8,764
Apr 22, 2 PM $ 0.0000394
+0.34%
$ 4.86 million $ 8,715
Apr 22, 1 PM $ 0.0000392
+0.02%
$ 4.84 million $ 8,727
Apr 22, 12 PM $ 0.0000392
+0.24%
$ 4.84 million $ 8,670
Apr 22, 11 AM $ 0.0000391
-0.92%
$ 4.83 million $ 9,042
Apr 22, 10 AM $ 0.0000395
-0.07%
$ 4.88 million $ 8,377
Apr 22, 9 AM $ 0.0000395
+0.41%
$ 4.88 million $ 8,136
Apr 22, 8 AM $ 0.0000393
+0.58%
$ 4.86 million $ 8,193
Apr 22, 7 AM $ 0.0000391
-0.29%
$ 4.83 million $ 9,009
Apr 22, 6 AM $ 0.0000392
-0.44%
$ 4.85 million $ 9,346
Apr 22, 5 AM $ 0.0000394
+0.58%
$ 4.87 million $ 9,601
Apr 22, 4 AM $ 0.0000392
+0.28%
$ 4.84 million $ 9,337
Apr 22, 3 AM $ 0.0000391
+0.01%
$ 4.83 million $ 9,268
Apr 22, 2 AM $ 0.0000391
-0.02%
$ 4.82 million $ 10,232
Apr 22, 1 AM $ 0.0000391
+0.00%
$ 4.83 million $ 10,934
Apr 22, 12 AM $ 0.0000391
-0.50%
$ 4.83 million $ 11,112
Apr 21, 11 PM $ 0.0000393
-0.48%
$ 4.85 million $ 9,780
Apr 21, 10 PM $ 0.0000395
-0.29%
$ 4.87 million $ 8,257
Apr 21, 9 PM $ 0.0000396
-0.50%
$ 4.89 million $ 8,144
Apr 21, 8 PM $ 0.0000398
+0.24%
$ 4.91 million $ 8,201
Apr 21, 7 PM $ 0.0000397
+0.00%
$ 4.9 million $ 8,162
Apr 21, 6 PM $ 0.0000397
-0.34%
$ 4.9 million $ 10,216
Apr 21, 5 PM $ 0.0000398
-0.18%
$ 4.92 million $ 10,501
Apr 21, 4 PM $ 0.0000399
-0.19%
$ 4.93 million $ 10,324
Apr 21, 3 PM $ 0.00004
+0.10%
$ 4.94 million $ 10,710
Apr 21, 2 PM $ 0.0000399
+0.07%
$ 4.93 million $ 10,662
Apr 21, 1 PM $ 0.0000399
-0.02%
$ 4.93 million $ 10,785
Apr 21, 12 PM $ 0.0000399
-0.73%
$ 4.93 million $ 10,375
Apr 21, 11 AM $ 0.0000402
-0.47%
$ 4.97 million $ 9,954
Apr 21, 10 AM $ 0.0000404
+0.23%
$ 4.99 million $ 9,699
Apr 21, 9 AM $ 0.0000403
-0.31%
$ 4.98 million $ 9,545
Apr 21, 8 AM $ 0.0000404
-0.05%
$ 4.99 million $ 9,583
Apr 21, 7 AM $ 0.0000405
-0.88%
$ 5 million $ 9,284
Apr 21, 6 AM $ 0.0000408
+0.62%
$ 5.04 million $ 8,550
Apr 21, 5 AM $ 0.0000406
+0.07%
$ 5.01 million $ 8,255
Apr 21, 4 AM $ 0.0000405
+0.08%
$ 5.01 million $ 8,409
Apr 21, 3 AM $ 0.0000405
-0.05%
$ 5 million $ 8,411
Apr 21, 2 AM $ 0.0000405
-1.59%
$ 5.01 million $ 8,087
Apr 21, 1 AM $ 0.0000412
+0.08%
$ 5.09 million $ 6,666
Apr 21, 12 AM $ 0.0000412
-0.40%
$ 5.08 million $ 6,538