PACT Historical Data

PACT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000413
+0.15%
$ 5.1 million $ 6,430
Apr 20, 10 PM $ 0.0000413
-0.77%
$ 5.1 million $ 6,626
Apr 20, 9 PM $ 0.0000416
+0.03%
$ 5.13 million $ 6,791
Apr 20, 8 PM $ 0.0000416
-0.29%
$ 5.13 million $ 6,837
Apr 20, 7 PM $ 0.0000417
-1.54%
$ 5.15 million $ 7,243
Apr 20, 6 PM $ 0.0000423
-0.20%
$ 5.23 million $ 4,731
Apr 20, 5 PM $ 0.0000424
-0.31%
$ 5.24 million $ 5,031
Apr 20, 4 PM $ 0.0000425
+0.75%
$ 5.25 million $ 5,306
Apr 20, 3 PM $ 0.0000422
+0.31%
$ 5.22 million $ 4,663
Apr 20, 2 PM $ 0.0000421
-0.15%
$ 5.2 million $ 5,116
Apr 20, 1 PM $ 0.0000422
+0.26%
$ 5.21 million $ 4,971
Apr 20, 12 PM $ 0.0000421
-0.23%
$ 5.19 million $ 5,441
Apr 20, 11 AM $ 0.0000422
-0.28%
$ 5.21 million $ 6,074
Apr 20, 10 AM $ 0.0000423
-0.21%
$ 5.22 million $ 6,757
Apr 20, 9 AM $ 0.0000424
-0.09%
$ 5.23 million $ 6,739
Apr 20, 8 AM $ 0.0000424
+0.00%
$ 5.24 million $ 6,817
Apr 20, 7 AM $ 0.0000424
+0.80%
$ 5.24 million $ 7,681
Apr 20, 6 AM $ 0.0000421
-0.11%
$ 5.19 million $ 7,728
Apr 20, 5 AM $ 0.0000421
-0.20%
$ 5.2 million $ 7,746
Apr 20, 4 AM $ 0.0000422
-0.27%
$ 5.21 million $ 7,774
Apr 20, 3 AM $ 0.0000423
-0.01%
$ 5.23 million $ 7,860
Apr 20, 2 AM $ 0.0000423
-0.23%
$ 5.23 million $ 8,158
Apr 20, 1 AM $ 0.0000424
-0.12%
$ 5.24 million $ 8,433
Apr 20, 12 AM $ 0.0000425
+0.51%
$ 5.24 million $ 8,448
Apr 19, 11 PM $ 0.0000422
+0.01%
$ 5.22 million $ 8,332
Apr 19, 10 PM $ 0.0000422
+0.06%
$ 5.22 million $ 8,364
Apr 19, 9 PM $ 0.0000422
+0.51%
$ 5.21 million $ 8,019
Apr 19, 8 PM $ 0.000042
+0.73%
$ 5.19 million $ 7,922
Apr 19, 7 PM $ 0.0000417
+0.11%
$ 5.15 million $ 7,803
Apr 19, 6 PM $ 0.0000417
-0.03%
$ 5.14 million $ 7,790
Apr 19, 5 PM $ 0.0000417
+0.37%
$ 5.15 million $ 7,767
Apr 19, 4 PM $ 0.0000415
-0.16%
$ 5.13 million $ 8,564
Apr 19, 3 PM $ 0.0000416
-0.71%
$ 5.13 million $ 8,888
Apr 19, 2 PM $ 0.0000419
+0.02%
$ 5.17 million $ 9,458
Apr 19, 1 PM $ 0.0000419
+0.55%
$ 5.17 million $ 11,050
Apr 19, 12 PM $ 0.0000416
+0.61%
$ 5.14 million $ 10,911
Apr 19, 11 AM $ 0.0000414
+0.71%
$ 5.11 million $ 10,237
Apr 19, 10 AM $ 0.0000411
+0.25%
$ 5.07 million $ 10,067
Apr 19, 9 AM $ 0.000041
+0.27%
$ 5.06 million $ 9,806
Apr 19, 8 AM $ 0.0000409
+1.18%
$ 5.05 million $ 11,010
Apr 19, 7 AM $ 0.0000404
+0.09%
$ 4.99 million $ 10,365
Apr 19, 6 AM $ 0.0000404
+0.02%
$ 4.99 million $ 12,923
Apr 19, 5 AM $ 0.0000404
-0.02%
$ 4.98 million $ 13,915
Apr 19, 4 AM $ 0.0000404
+0.01%
$ 4.98 million $ 13,911
Apr 19, 3 AM $ 0.0000404
+0.24%
$ 4.98 million $ 14,397
Apr 19, 2 AM $ 0.0000403
-0.15%
$ 4.97 million $ 14,057
Apr 19, 1 AM $ 0.0000403
-0.13%
$ 4.98 million $ 13,707
Apr 19, 12 AM $ 0.0000404
-0.07%
$ 4.99 million $ 14,164
Apr 18, 11 PM $ 0.0000404
-0.10%
$ 4.99 million $ 14,296
Apr 18, 10 PM $ 0.0000404
-0.25%
$ 5 million $ 14,633